Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700
Dec 111.725 109.625 111.275 1.575
Feb 115.175 113.475 114.700 1.275
Apr 117.050 115.375 116.625 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.600 -0.850
Aug 77.000 74.525 75.500 -0.700
Oct 70.975 68.650 69.425 -0.400
Dec 70.550 68.350 69.350 -0.100
Feb 74.550 72.500 73.525 0.150
Apr 79.150 77.250 78.150 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.475
Oct 136.800 133.225 136.750 4.425
Nov 137.300 133.625 137.075 4.400
Jan 135.750 132.125 135.325 4.225
Mar 134.800 131.475 134.500 4.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.600 -0.850
Aug 77.000 74.525 75.500 -0.700
Oct 70.975 68.650 69.425 -0.400
Dec 70.550 68.350 69.350 -0.100
Feb 74.550 72.500 73.525 0.150
Apr 79.150 77.250 78.150 0.175
Jul 74.300 72.500 73.600 -0.850
Aug 77.000 74.525 75.500 -0.700
Oct 70.975 68.650 69.425 -0.400
Dec 70.550 68.350 69.350 -0.100
Feb 74.550 72.500 73.525 0.150
Apr 79.150 77.250 78.150 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.32 16.26 16.27 -0.04
Jul 17.14 17.03 17.08 0.04
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN