Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 440'6 443'0 -4'2
Sep 452'4 446'4 449'2 -3'4
Dec 457'6 451'4 454'2 -3'0
Mar 462'4 456'4 459'2 -2'4
May 463'4 458'0 460'2 -2'0
Jul 464'6 459'0 461'0 -2'0
Sep 424'6 423'0 423'6 -0'4
Dec 418'6 416'6 417'6 0'2
Mar 429'4 427'0 427'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 893'2 893'6 -9'2
Aug 907'4 899'0 899'4 -9'0
Sep 913'4 905'2 905'4 -8'4
Nov 925'2 917'2 918'0 -8'2
Jan 936'6 929'0 929'4 -8'2
Mar 943'0 935'2 936'2 -7'4
May 948'0 940'4 941'2 -7'4
Jul 953'6 946'4 947'2 -7'2
Aug 960'0 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'2 532'2 544'0 8'0
Sep 547'6 536'2 546'2 6'4
Dec 557'4 546'4 555'6 5'6
Mar 566'2 556'0 565'6 5'2
May 567'2 558'2 566'4 4'4
Jul 562'6 552'6 560'2 3'6
Sep 567'2 559'4 566'4 4'2
Dec 578'2 570'4 577'0 4'0
Mar 581'4 578'0 581'4 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'6 457'6 470'0 3'6
Sep 483'4 471'4 482'0 3'6
Dec 505'0 493'2 504'2 3'6
Mar 524'2 513'0 522'6 3'4
May 534'0 524'4 533'6 2'6
Jul 539'4 529'2 538'0 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'2 545'2 552'0 1'6
Sep 563'6 554'4 560'0 2'4
Dec 576'4 568'6 575'2 3'6
Mar 590'0 583'0 587'4 4'2
May 595'6 592'2 595'4 3'6
Jul 603'2 599'4 603'2 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.10 27.77 27.83 -0.19
Aug 28.24 27.91 27.95 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3127 3138 - 23
Aug 3171 3138 3147 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 282'0 270'2 277'2 5'6
Sep 277'6 270'0 277'2 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN