Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'4 386'2 394'4 0'2
Sep 405'2 395'4 403'2 1'0
Dec 413'6 404'4 412'2 2'2
Mar 423'2 415'0 422'4 2'6
May 426'4 419'0 425'6 2'4
Jul 429'2 422'2 428'4 2'0
Sep 413'0 408'6 412'2 0'6
Dec 414'4 410'2 412'4 0'6
Mar 422'2 420'4 421'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 835'0 819'0 829'4 6'4
Aug 841'6 825'6 836'2 6'6
Sep 848'2 833'0 843'0 6'6
Nov 861'6 845'4 856'2 6'6
Jan 873'2 857'4 867'6 7'0
Mar 881'4 866'0 876'0 6'6
May 891'0 876'6 885'6 6'4
Jul 901'4 889'0 896'4 6'6
Aug 900'6 900'6 900'6 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 468'4 472'2 -6'0
Sep 488'0 476'0 480'4 -5'2
Dec 500'2 488'6 493'4 -4'0
Mar 511'4 501'0 506'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 440'4 428'2 431'4 -3'6
Sep 450'0 438'4 442'6 -3'2
Dec 469'4 459'2 463'4 -2'6
Mar 488'6 479'2 484'2 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 547'0 536'6 543'2 0'6
Sep 556'2 545'6 551'4 0'0
Dec 568'4 558'2 564'2 0'4
Mar 579'2 572'0 576'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3008 2940 2983 30
Aug 3023 2957 2999 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.42 26.99 27.27 0.17
Aug 27.54 27.12 27.39 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.404 1.362 1.367 -0.025
Jul 1.411 1.371 1.375 -0.025
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN