Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 365'2 365'4 -5'4
Dec 378'2 375'2 375'4 -5'2
Mar 390'0 387'6 388'0 -4'6
May 397'2 395'4 395'6 -4'2
Jul 403'2 401'4 401'6 -4'0
Sep 404'0 402'4 402'4 -2'4
Dec 407'4 405'4 406'4 -2'0
Mar 416'4 415'2 416'4 -1'4
May 420'0 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 861'4 861'6 -5'4
Nov 877'6 873'6 874'2 -5'4
Jan 891'2 887'6 888'0 -5'4
Mar 903'4 900'4 900'6 -5'6
May 913'4 912'2 912'4 -5'0
Jul 924'4 922'4 923'4 -4'4
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 933'0 933'2 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 467'0 467'0 -3'6
Dec 476'0 472'4 472'4 -5'0
Mar 481'6 479'2 479'4 -4'4
May 486'6 485'2 485'2 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'4 392'2 393'0 -1'2
Dec 409'4 406'6 407'6 -1'6
Mar 425'2 422'4 423'4 -2'0
May 436'2 434'0 434'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 504'6 505'0 -1'2
Dec 518'2 516'6 517'4 -1'0
Mar 533'4 530'4 533'0 3'0
May 543'6 542'2 543'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2941 2930 2934 - 15
Oct 2958 2950 2951 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.14 29.05 29.07 -0.06
Oct 29.27 29.17 29.21 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.304 1.277 1.302 0.035
Oct 1.311 1.300 1.309 0.036
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN