Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  270'0  270'2  274'2  269'4  271'4  1'4  270'0  9:59P Feb 19
OATS  May 19 @O9K  275'4  277'2  279'4  275'4  278'0  2'4  275'4  9:59P Feb 19
OATS  Jul 19 @O9N  277'2  279'4  279'4  279'4  279'4  2'2  277'2  7:28P Feb 19
OATS  Sep 19 @O9U  271'6        271'6  -2'4  269'2s  1:15P Feb 19
OATS  Dec 19 @O9Z  263'6  262'2  262'2  262'2  262'2  -2'4  261'2s  1:15P Feb 19
OATS  Mar 20 @O0H  263'6          -2'4  261'2s  1:15P Feb 19
OATS  May 20 @O0K  263'6          -2'4  261'2s  1:15P Feb 19
OATS  Jul 20 @O0N  262'2          -2'4  259'6s  1:15P Feb 19
OATS  Sep 20 @O0U  262'2          -2'4  259'6s  1:15P Feb 19
OATS  Dec 20 @O0Z  262'2          -2'4  259'6s  1:15P Feb 19
OATS  Jul 21 @O1N  262'2          -2'4  259'6s  1:15P Feb 19
OATS  Sep 21 @O1U  262'2          -2'4  259'6s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  271'4
Change:  1'4
Bid:  271'4
Ask:  273'2
Today's High:  274'2
Today's Low:  269'4
Volume:  765
Open:  270'2
Settle:  270'0
Prev:  270'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
9:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN