Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  299'6  300'0  305'0  282'2  290'0  -7'6  292'0s  1:19P Apr 18
OATS  Jul 19 @O9N  279'4  280'6  281'0  271'4  278'2  -1'2  278'2s  1:16P Apr 18
OATS  Sep 19 @O9U  269'2  265'2  265'2  264'0  264'4  0'2  269'4s  1:15P Apr 18
OATS  Dec 19 @O9Z  258'0  254'2  259'4  252'4  259'4  1'2  259'2s  1:15P Apr 18
OATS  Mar 20 @O0H  250'4        250'4  0'6  251'2s  1:15P Apr 18
OATS  May 20 @O0K  247'6          0'4  248'2s  1:15P Apr 18
OATS  Jul 20 @O0N  246'2          0'4  246'6s  1:15P Apr 18
OATS  Sep 20 @O0U  246'2          0'4  246'6s  1:15P Apr 18
OATS  Dec 20 @O0Z  246'2          0'4  246'6s  1:15P Apr 18
OATS  Mar 21 @O1H  246'2          0'4  246'6s  1:15P Apr 18
OATS  Jul 21 @O1N  246'2          0'4  246'6s  1:15P Apr 18
OATS  Sep 21 @O1U  246'2          0'4  246'6s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  290'0
Change:  -7'6
Bid:  290'0
Ask:  292'4
Today's High:  305'0
Today's Low:  282'2
Volume:  980
Open:  300'0
Settle:  292'0s
Prev:  299'6
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN