Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  9865  9860  9870  9860  9860  -5.0  9865  7:35P Feb 19
ROUGH RICE  May 19 @RR9K  9985  10015  10015  9980  10000  15  9985  8:05P Feb 19
ROUGH RICE  Jul 19 @RR9N  10290  10315  10315  10195  10195  -105  10185s  1:15P Feb 19
ROUGH RICE  Sep 19 @RR9U  10225        10930  -105  10120s  1:15P Feb 19
ROUGH RICE  Nov 19 @RR9X  10290        10690  -105  10185s  1:15P Feb 19
ROUGH RICE  Jan 20 @RR0F  10310          45  10355s  1:15P Feb 19
ROUGH RICE  Mar 20 @RR0H  10310          45  10355s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  9860
Change:  - 5
Bid:  9800
Ask:  10080
Today's High:  9870
Today's Low:  9860
Volume:  846
Open:  9860
Settle:  9865
Prev:  9865
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN