Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  423.6500  424.6000  424.6000  422.9000  424.4500  -0.1500  423.5000s  2:50P Feb 19
S&P GSCI  Apr 19 @GI9J  425.45          -0.15  425.30s  1:40P Feb 19
S&P GSCI  May 19 @GI9K  427.80          -0.15  427.65s  1:40P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9H)
Exchange:  CME
Last Trade:  424.4500
Change:  - 0.1500
Bid: 
Ask: 
Today's High:  424.6000
Today's Low:  422.9000
Volume:  29
Open:  424.6000
Settle:  423.5000s
Prev:  423.6500
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN