Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'07.0  122'09.5  122'09.5  122'07.0  122'07.5  0'00.5  122'07.0  10:41P Feb 19
10 YR US TRE... Jun 19 @TY9M  122'16.5  122'19.0  122'19.5  122'17.0  122'17.5  0'01.0  122'16.5  10:39P Feb 19
10 YR US TRE... Sep 19 @TY9U  122'08.5          0'05.5  122'14.0s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'07.5
Change:  0'00.5
Bid:  122'07.5
Ask:  122'08.0
Today's High:  122'09.5
Today's Low:  122'07.0
Volume:  1,313,246
Open:  122'09.5
Settle:  122'07.0
Prev:  122'07.0
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
10:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN