Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  408.30  400.70  402.30  393.50  401.00  -10.90  397.40s  3:59P Feb 19
RANDOM LENGT... May 19 @LB9K  405.00  399.80  400.00  390.00  397.70  -10.60  394.40s  3:58P Feb 19
RANDOM LENGT... Jul 19 @LB9N  403.30  389.80  397.00  388.30  397.00  -8.70  394.60s  3:50P Feb 19
RANDOM LENGT... Sep 19 @LB9U  395.20        411.80  -8.70  386.50s  1:05P Feb 19
RANDOM LENGT... Nov 19 @LB9X  386.20        390.00  -8.70  377.50s  1:05P Feb 19
RANDOM LENGT... Jan 20 @LB0F  383.90          -8.70  375.20s  1:05P Feb 19
RANDOM LENGT... Mar 20 @LB0H  379.70          -8.70  371.00s  1:05P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  401.00
Change:  -10.90
Bid:  399.00
Ask:  430.00
Today's High:  402.30
Today's Low:  393.50
Volume:  462
Open:  400.70
Settle:  397.40s
Prev:  408.30
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN