Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  59.525  58.875  58.925  56.525  56.525  -3.000  56.525s  1:04P Feb 19
LEAN HOGS  May 19 @HE9K  68.450  67.500  67.500  65.450  65.450  -3.000  65.450s  1:00P Feb 19
LEAN HOGS  Jun 19 @HE9M  76.725  76.450  76.500  73.725  73.900  -3.000  73.725s  1:04P Feb 19
LEAN HOGS  Jul 19 @HE9N  80.025  79.675  79.750  77.025  77.025  -3.000  77.025s  1:00P Feb 19
LEAN HOGS  Aug 19 @HE9Q  80.450  80.125  80.275  77.450  77.450  -3.000  77.450s  1:04P Feb 19
LEAN HOGS  Oct 19 @HE9V  69.450  69.300  69.425  66.450  67.025  -2.500  66.950s  1:04P Feb 19
LEAN HOGS  Dec 19 @HE9Z  63.825  63.675  63.975  61.550  62.350  -1.500  62.325s  1:04P Feb 19
LEAN HOGS  Feb 20 @HE0G  67.200  67.125  67.125  65.650  66.275  -0.875  66.325s  1:04P Feb 19
LEAN HOGS  Apr 20 @HE0J  70.525  70.550  70.675  69.500  69.850  -0.675  69.850s  1:00P Feb 19
LEAN HOGS  May 20 @HE0K  75.250  74.750  74.750  74.750  74.750  -0.500  74.750s  1:00P Feb 19
LEAN HOGS  Jun 20 @HE0M  79.500        79.700  -0.500  79.000s  1:00P Feb 19
LEAN HOGS  Jul 20 @HE0N  82.500          -0.500  82.000s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  56.525
Change:  -3.000
Bid:  56.250
Ask:  56.525
Today's High:  58.925
Today's Low:  56.525
Volume:  16,369
Open:  58.875
Settle:  56.525s
Prev:  59.525
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN