Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.625  126.975  128.525  126.850  127.800  1.250  127.875s  1:04P Feb 19
LIVE CATTLE  Apr 19 @LE9J  127.175  127.400  129.100  127.250  128.500  1.275  128.450s  1:04P Feb 19
LIVE CATTLE  Jun 19 @LE9M  118.075  118.150  119.250  118.050  118.625  0.525  118.600s  1:04P Feb 19
LIVE CATTLE  Aug 19 @LE9Q  114.375  114.350  115.325  114.275  114.775  0.350  114.725s  1:04P Feb 19
LIVE CATTLE  Oct 19 @LE9V  115.700  115.700  116.425  115.650  116.000  0.275  115.975s  1:04P Feb 19
LIVE CATTLE  Dec 19 @LE9Z  118.275  118.275  118.950  118.250  118.475  0.175  118.450s  1:04P Feb 19
LIVE CATTLE  Feb 20 @LE0G  119.500  119.500  120.150  119.450  119.675  0.175  119.675s  1:00P Feb 19
LIVE CATTLE  Apr 20 @LE0J  119.775  119.750  120.275  119.675  120.075  0.300  120.075s  1:00P Feb 19
LIVE CATTLE  Jun 20 @LE0M  113.000  113.725  113.725  113.700  113.700  0.500  113.500s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.800
Change:  1.250
Bid:  127.500
Ask:  129.000
Today's High:  128.525
Today's Low:  126.850
Volume:  3,025
Open:  126.975
Settle:  127.875s
Prev:  126.625
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN