Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3840  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  9,200.00   -0'6   184'0s  2000   0'1s   0'0  6.25  0
 3  8,200.00   -0'6   164'0s  2200   0'1s   0'0  6.25  0
 0  7,700.00   -0'6   154'0s  2300   0'1s   0'0  6.25  36
 1  5,700.00   -0'6   114'0s  2700   0'1s   0'0  6.25  167
 4  5,200.00   -0'6   104'0s  2800   0'1s   0'0  6.25  75
 1  4,700.00   -0'6   94'0s  2900   0'1s   0'0  6.25  251
 3  4,200.00   -0'6   84'0s  3000   0'1s   0'0  6.25  962
 0  3,950.00   -0'6   79'0s  3050   0'1s   0'0  6.25  200
 0  3,700.00   -0'6   74'0s  3100   0'1s   0'0  6.25  3,190
 2  3,200.00   -0'6   64'0s  3200   0'1s   0'0  6.25  8,920
 0  2,950.00   -0'7   59'0s  3250   0'1s   -0'1  6.25  1,927
 22  2,700.00   -0'7   54'0s  3300   0'1s   -0'1  6.25  5,675
 0  2,456.25   -0'6   49'1s  3350   0'2s   0'0  12.50  59
 390  2,212.50   -0'6   44'2s  3400   0'3s   0'0  18.75  4,898
 0  1,968.75   -0'6   39'3s  3450   0'4s   0'0  25.00  1,621
 2,186  1,725.00   -0'7   34'4s  3500   0'5s   -0'1  31.25  13,416
 0  1,493.75   -0'7   29'7s  3550   1'0s   -0'1  50.00  2,138
 5,052  1,268.75   -0'7   25'3s  3600   1'4s   0'0  75.00  15,527
 284  1,062.50   -0'7   21'2s  3650   2'3s   0'0  118.75  1,123
 15,326  881.25   -0'7   17'5s  3700   3'5s   -0'2  181.25  24,813
 3,858  725.00   -0'7   14'4s  3750   5'4s   -0'1  275.00  2,331
 30,238  575.00   -0'1   11'4s  3800   7'6s   0'1  387.50  20,130
 4,795  462.50   -0'1   9'2s  3850   10'3s   -0'2  518.75  4,198
 18,659  375.00   -0'1   7'4s  3900   13'5s   -0'1  681.25  7,235
 1,670  306.25   0'0   6'1s  3950   17'1s   0'0  856.25  174
 30,954  243.75   -0'6   4'7s  4000   20'7s   0'0  1,043.75  3,660
 2,314  193.75   0'0   3'7s  4050   24'6s   0'0  1,237.50  0
 13,320  150.00   0'0   3'0s  4100   28'7s   0'1  1,443.75  6,347
 2,221  118.75   -0'4   2'3s  4150   33'2s   0'1  1,662.50  0
 19,839  93.75   -0'1   1'7s  4200   37'7s   0'3  1,893.75  2,927
 1,095  81.25   -0'3   1'5s  4250   42'4s   0'3  2,125.00  2
 6,161  62.50   -0'1   1'2s  4300   47'2s   0'4  2,362.50  1,657
 407  56.25   -0'2   1'1s  4350   52'0s   0'4  2,600.00  10
 4,200  43.75   -0'2   0'7s  4400   56'6s   0'4  2,837.50  263
 513  37.50   -0'2   0'6s  4450   61'5s   0'4  3,081.25  1
 7,336  31.25   0'0   0'5s  4500   66'4s   0'0  3,325.00  1,223
 155  25.00   -0'2   0'4s  4550   71'3s   0'5  3,568.75  0
 3,202  25.00   -0'1   0'4s  4600   76'2s   0'4  3,812.50  101
 136  18.75   -0'1   0'3s  4650   81'2s   0'5  4,062.50  0
 7,684  18.75   -0'1   0'3s  4700   86'2s   0'6  4,312.50  3
 3  18.75   -0'1   0'3s  4750   91'1s   0'5  4,556.25  0
 6,100  12.50   0'0   0'2s  4800   96'1s   0'5  4,806.25  0
 2,212  12.50   -0'1   0'2s  4900   106'1s   0'6  5,306.25  1
 8,640  12.50   0'0   0'2s  5000   116'0s   0'5  5,800.00  0
 2,047  6.25   -0'1   0'1s  5100   126'0s   0'6  6,300.00  0
 2,507  6.25   -0'1   0'1s  5200   136'0s   0'6  6,800.00  0
 428  6.25   0'0   0'1s  5300   146'0s   0'6  7,300.00  0
 535  6.25   0'0   0'1s  5400   156'0s   0'6  7,800.00  2
 195  6.25   0'0   0'1s  5500   166'0s   0'6  8,300.00  10
 228  6.25   0'0   0'1s  5600   176'0s   0'6  8,800.00  0
 320  6.25   0'0   0'1s  5700   186'0s   0'6  9,300.00  0
 2,160  6.25   0'0   0'1s  5800   196'0s   0'6  9,800.00  3
 362  6.25   0'0   0'1s  5900   206'0s   0'6  10,300.00  0
 192  6.25   0'0   0'1s  6000   216'0s   0'6  10,800.00  4
 70  6.25   0'0   0'1s  6100   226'0s   0'6  11,300.00  0
 85  6.25   0'0   0'1s  6200   236'0s   0'6  11,800.00  0
 805  6.25   0'0   0'1s  6400   256'0s   0'6  12,800.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN