Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 331'6 330'4 331'2 1'2 10:00P Apr 08
CORN  Jul 20 @C0N 335'4 336'0 337'0 336'0 336'6 1'2 9:34P Apr 08
CORN  Sep 20 @C0U 340'4 341'4 341'6 341'0 341'4 1'0 9:50P Apr 08
SOYBEANS  May 20 @S0K 854'4 855'4 860'0 853'6 859'6 5'2 10:03P Apr 08
SOYBEANS  Jul 20 @S0N 861'6 861'4 867'4 861'2 867'0 5'2 10:02P Apr 08
SOYBEANS  Aug 20 @S0Q 864'4 867'0 869'6 864'4 869'6 5'2 9:56P Apr 08
WHEAT  May 20 @W0K 548'2 549'2 551'2 548'4 550'6 2'4 10:03P Apr 08
WHEAT  Jul 20 @W0N 548'4 549'2 551'2 548'4 550'6 2'2 10:03P Apr 08
WHEAT  Sep 20 @W0U 552'6 552'2 555'0 552'2 554'4 1'6 9:19P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  331'2
Change:  1'2
Bid:  331'2
Ask:  331'4
Today's High:  331'6
Today's Low:  330'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
10:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN