Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 372'0 372'4 371'2 371'2 -2'0 3:23A Sep 24
CORN  Mar 20 @C0H 384'2 383'0 383'4 382'4 382'4 -1'6 3:16A Sep 24
CORN  May 20 @C0K 392'0 390'2 391'2 390'2 390'2 -1'6 3:12A Sep 24
SOYBEANS  Nov 19 @S9X 892'4 892'4 896'4 890'4 894'4 2'0 3:22A Sep 24
SOYBEANS  Jan 20 @S0F 906'0 904'6 909'6 904'0 908'0 2'0 3:17A Sep 24
SOYBEANS  Mar 20 @S0H 917'0 915'2 920'6 915'0 919'2 2'2 3:12A Sep 24
WHEAT  Dec 19 @W9Z 483'0 481'6 482'4 478'6 480'0 -3'0 3:22A Sep 24
WHEAT  Mar 20 @W0H 490'0 488'2 489'2 485'6 486'4 -3'4 3:16A Sep 24
WHEAT  May 20 @W0K 494'6 493'4 493'6 490'4 491'0 -3'6 3:23A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  -2'0
Bid:  371'2
Ask:  371'4
Today's High:  372'4
Today's Low:  371'2
Volume:  100,443
Open:  372'0
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2019
3:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN