Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 379'6 375'4 377'4 371'0 376'4 -2'4 1:19P Jul 24
CORN  Dec 17 @C7Z 393'4 389'0 391'2 384'6 390'2 -2'6 1:19P Jul 24
CORN  Mar 18 @C8H 404'4 400'2 402'4 395'6 401'4 -2'4 1:19P Jul 24
SOYBEANS  Aug 17 @S7Q 1009'0 1000'2 1000'4 985'6 996'6 -11'4 1:19P Jul 24
SOYBEANS  Sep 17 @S7U 1014'2 1004'6 1005'2 990'6 1001'6 -11'6 1:19P Jul 24
SOYBEANS  Nov 17 @S7X 1022'2 1013'2 1013'4 998'2 1009'6 -12'2 1:19P Jul 24
WHEAT  Sep 17 @W7U 499'2 496'2 496'4 483'0 488'6 -10'4 1:19P Jul 24
WHEAT  Dec 17 @W7Z 522'4 521'2 521'2 507'6 514'0 -9'0 1:19P Jul 24
WHEAT  Mar 18 @W8H 543'0 541'6 541'6 529'4 536'4 -6'6 1:19P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  376'4
Change:  -2'4
Bid:  377'0
Ask:  377'0
Today's High:  377'4
Today's Low:  371'0
Volume:  112,934
Open:  375'4
Settle:  377'2s
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN