Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 353'4 352'6 353'2 351'6 352'0 -1'4 10:56P Sep 24
CORN  Mar 18 @C8H 366'0 365'4 365'6 364'4 364'4 -1'4 10:17P Sep 24
CORN  May 18 @C8K 374'4 373'6 374'2 372'6 373'0 -1'4 10:56P Sep 24
SOYBEANS  Nov 17 @S7X 984'2 983'4 985'6 980'0 980'4 -3'6 10:56P Sep 24
SOYBEANS  Jan 18 @S8F 994'4 993'6 995'6 990'2 990'6 -3'6 10:54P Sep 24
SOYBEANS  Mar 18 @S8H 1003'4 1002'4 1005'0 999'2 999'4 -4'0 10:52P Sep 24
WHEAT  Dec 17 @W7Z 449'4 448'0 449'0 444'0 445'0 -4'4 10:56P Sep 24
WHEAT  Mar 18 @W8H 469'4 467'6 468'0 464'0 465'0 -4'4 10:33P Sep 24
WHEAT  May 18 @W8K 483'0 481'6 481'6 477'4 478'4 -4'4 10:43P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  -1'4
Bid:  352'0
Ask:  352'2
Today's High:  353'2
Today's Low:  351'6
Volume:  138,975
Open:  352'6
Settle:  353'4
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2017
10:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN