Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 381'0 383'4 386'4 383'2 385'2 4'2 1:01A Dec 16
CORN  May 20 @C0K 388'0 390'2 393'0 390'2 392'2 4'2 1:00A Dec 16
CORN  Jul 20 @C0N 393'6 395'4 398'4 395'2 397'6 4'0 1:00A Dec 16
SOYBEANS  Jan 20 @S0F 907'4 912'4 917'2 912'4 914'6 7'2 1:02A Dec 16
SOYBEANS  Mar 20 @S0H 921'4 927'0 931'2 926'4 929'0 7'4 1:00A Dec 16
SOYBEANS  May 20 @S0K 935'2 939'6 944'0 939'6 942'4 7'2 12:57A Dec 16
WHEAT  Mar 20 @W0H 532'4 534'6 537'6 534'6 537'2 4'6 1:01A Dec 16
WHEAT  May 20 @W0K 534'6 537'0 540'0 537'0 539'4 4'6 12:57A Dec 16
WHEAT  Jul 20 @W0N 537'6 539'0 542'2 539'0 541'6 4'0 12:43A Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  385'4
Change:  4'4
Bid:  385'2
Ask:  385'4
Today's High:  386'4
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
1:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN