Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 378'2 3'2 1:19P Sep 18
CORN  Mar 21 @C1H 384'0 382'6 388'0 381'6 387'6 3'4 1:19P Sep 18
CORN  May 21 @C1K 388'6 387'2 392'6 386'6 392'6 4'0 1:19P Sep 18
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1046'6 1027'2 1043'6 15'0 1:19P Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1050'2 1030'0 1047'0 16'0 1:19P Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1041'0 1023'0 1037'2 14'2 1:19P Sep 18
WHEAT  Dec 20 @W0Z 556'2 555'6 578'0 555'4 577'2 18'6 1:19P Sep 18
WHEAT  Mar 21 @W1H 564'0 563'2 585'2 563'2 584'6 18'6 1:19P Sep 18
WHEAT  May 21 @W1K 568'6 568'0 588'6 568'0 588'6 18'0 1:19P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  3'2
Bid:  378'0
Ask:  378'0
Today's High:  379'2
Today's Low:  373'2
Volume:  179,898
Open:  374'2
Settle:  378'4s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN