Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 355'0 352'4 353'0 0'4 10:26P Sep 20
CORN  Mar 19 @C9H 364'6 364'6 367'2 364'6 365'0 0'2 10:25P Sep 20
CORN  May 19 @C9K 372'6 373'0 375'2 373'0 373'0 0'2 10:24P Sep 20
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'0 842'4 843'2 -7'0 10:27P Sep 20
SOYBEANS  Jan 19 @S9F 864'0 860'0 862'4 856'4 856'6 -7'2 10:26P Sep 20
SOYBEANS  Mar 19 @S9H 877'0 872'0 875'2 869'2 869'6 -7'2 10:26P Sep 20
WHEAT  Dec 18 @W8Z 524'0 521'0 523'6 518'4 518'4 -5'4 10:26P Sep 20
WHEAT  Mar 19 @W9H 542'4 541'0 542'4 537'2 537'4 -5'0 10:24P Sep 20
WHEAT  May 19 @W9K 553'6 551'6 554'0 549'4 549'4 -4'2 10:21P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  353'0
Change:  0'4
Bid:  352'6
Ask:  353'0
Today's High:  355'0
Today's Low:  352'4
Volume:  266,804
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
10:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN