Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Sep 17) 376'4 -2'4 7/24/17   1:19 PM CST
  • CORN (Dec 17) 390'2 -2'6 7/24/17   1:19 PM CST
  • CORN (Mar 18) 401'4 -2'4 7/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 996'6 -11'4 7/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1001'6 -11'6 7/24/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1009'6 -12'2 7/24/17   1:19 PM CST
  • WHEAT (Sep 17) 488'6 -10'4 7/24/17   1:19 PM CST
  • WHEAT (Dec 17) 514'0 -9'0 7/24/17   1:19 PM CST
  • WHEAT (Mar 18) 536'4 -6'6 7/24/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'4 -2'4 377'2s 03:14P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 03:14P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 02:42P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 996'6 -11'4 997'4s 02:50P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1001'6 -11'6 1002'4s 02:45P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1009'6 -12'2 1010'0s 03:14P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 488'6 -10'4 488'6s 02:30P Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 507'6 514'0 -9'0 513'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 529'4 536'4 -6'6 536'2s 02:30P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C7U 376'4 -2'4
@S7Q 996'6 -11'4
@W7U 488'6 -10'4
@O7U 289'0 -7'0
Stocks
MSFT 73.600000 -0.190000
WMT 76.890000 0.740000
XOM 79.870000 -0.250000
TWX 100.110000 0.640000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:45 Sunset: 8:08
As reported at LAWRENCEVILLE, IL at 3:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
72/87 65/85 65/91 73/89 68/84
Feels
Like

L/H (°F)
73/90 65/88 65/99 74/99 68/88
Dew Point
(°F)
68 65 68 72 69
Humidity
(%)
61 65 66 74 74
Wind
Speed

(mph)
8 7 6 9 6
Precip
(%)
- - - 50 20
Precip
Amt
(in.)
None None None Rain
0.27
Rain
0.06
Evap
(in./day)
0.28 0.25 0.26 0.21 0.22
View complete Local Weather

DTN Videos
 03:36
7/24/2014 Milder Temperature Forecast Monday
 03:32
7/14/2017 Weather Outlook
 01:25
7/24/2017 Grains Tumble Monday
 03:30
7/21/20017 Corn Fades Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN