Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Mar 20) 386'4 5'4 12/16/19   1:54 AM CST
  • CORN (May 20) 393'0 5'0 12/16/19   1:45 AM CST
  • CORN (Jul 20) 398'4 4'6 12/16/19   1:40 AM CST
  • SOYBEANS (Jan 20) 915'2 7'6 12/16/19   1:55 AM CST
  • SOYBEANS (Mar 20) 929'4 8'0 12/16/19   1:50 AM CST
  • SOYBEANS (May 20) 943'0 7'6 12/16/19   1:44 AM CST
  • WHEAT (Mar 20) 539'0 6'4 12/16/19   1:56 AM CST
  • WHEAT (May 20) 540'6 6'0 12/16/19   1:45 AM CST
  • WHEAT (Jul 20) 543'0 5'2 12/16/19   1:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'6 383'2 386'4 5'4 381'0 01:54A Chart for @C0H Options for @C0H
May 20 390'2 393'2 390'2 393'0 5'0 388'0 01:54A Chart for @C0K Options for @C0K
Jul 20 395'4 398'6 395'2 398'4 4'6 393'6 01:53A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 01:55A Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 01:55A Chart for @S0H Options for @S0H
May 20 939'6 944'0 939'6 943'0 7'6 935'2 01:55A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 539'0 534'6 538'6 6'2 532'4 01:55A Chart for @W0H Options for @W0H
May 20 537'0 541'0 537'0 540'6 6'0 534'6 01:55A Chart for @W0K Options for @W0K
Jul 20 539'0 543'0 539'0 543'0 5'2 537'6 01:55A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C0H 386'4 5'4
@S0F 915'2 7'6
@W0H 539'0 6'4
@O0H 300'6 3'4
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 96% Dew Pt: 32oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 4:30
As reported at LAWRENCEVILLE, IL at 1:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Rain/Snow Mix Snow Clear Clear Partly Cloudy
Weather Rain/Snow Mix Snow Clear Clear Partly Cloudy
Temp
L/H (°F)
30/39 24/35 22/34 22/45 30/49
Feels
Like

L/H (°F)
23/31 15/28 13/26 15/42 24/46
Dew Point
(°F)
31 24 18 23 31
Humidity
(%)
88 72 68 71 75
Wind
Speed

(mph)
11 9 7 5 6
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.20
S: 1/4-1
L: 0.06
None None None
Evap
(in./day)
0.03 0.04 0.03 0.04 0.05
View complete Local Weather

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN