Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 19) 370'4 -2'6 9/24/19   4:01 AM CST
  • CORN (Mar 20) 382'0 -2'2 9/24/19   3:45 AM CST
  • CORN (May 20) 389'6 -2'2 9/24/19   3:51 AM CST
  • SOYBEANS (Nov 19) 893'0 0'4 9/24/19   4:00 AM CST
  • SOYBEANS (Jan 20) 907'0 1'0 9/24/19   3:55 AM CST
  • SOYBEANS (Mar 20) 918'0 1'0 9/24/19   3:55 AM CST
  • WHEAT (Dec 19) 478'6 -4'2 9/24/19   4:00 AM CST
  • WHEAT (Mar 20) 485'4 -4'4 9/24/19   4:00 AM CST
  • WHEAT (May 20) 490'0 -4'6 9/24/19   4:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'4 370'4 -2'6 373'2 04:01A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'0 382'0 -2'2 384'2 04:00A Chart for @C0H Options for @C0H
May 20 390'2 391'2 389'6 389'6 -2'2 392'0 03:59A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 892'4 896'4 890'4 893'0 0'4 892'4 04:01A Chart for @S9X Options for @S9X
Jan 20 904'6 909'6 904'0 907'0 1'0 906'0 04:01A Chart for @S0F Options for @S0F
Mar 20 915'2 920'6 915'0 918'0 1'0 917'0 04:01A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 481'6 482'4 478'2 478'6 -4'2 483'0 04:01A Chart for @W9Z Options for @W9Z
Mar 20 488'2 489'2 485'0 485'4 -4'4 490'0 04:01A Chart for @W0H Options for @W0H
May 20 493'4 493'6 490'0 490'0 -4'6 494'6 04:00A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'4 -2'6
@S9X 893'0 0'4
@W9Z 478'6 -4'2
@O9Z 276'4 -3'2
Stocks
MSFT 139.140000 - 0.300000
WMT 117.620000
XOM 72.130000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 6:45
As reported at LAWRENCEVILLE, IL at 3:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Sat
9/28
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear Clear
Weather Clear Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
54/82 60/83 61/81 60/88 67/88
Feels
Like

L/H (°F)
54/82 60/84 61/81 60/90 67/91
Dew Point
(°F)
55 61 58 61 66
Humidity
(%)
51 61 53 61 62
Wind
Speed

(mph)
4 9 6 11 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.18 0.18 0.23 0.18
View complete Local Weather

DTN Videos
 04:13
9/23/2019 Rally Day Monday
 01:26
9/23/2019 Higher Row Crop Trend Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/23/2019 Slow Harvest Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN