Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (May 20) 331'0 1'0 4/8/20   11:34 PM CST
  • CORN (Jul 20) 336'4 1'0 4/8/20   11:34 PM CST
  • CORN (Sep 20) 341'2 0'6 4/8/20   11:31 PM CST
  • SOYBEANS (May 20) 858'6 4'2 4/8/20   11:35 PM CST
  • SOYBEANS (Jul 20) 866'0 4'2 4/8/20   11:34 PM CST
  • SOYBEANS (Aug 20) 868'6 4'2 4/8/20   10:14 PM CST
  • WHEAT (May 20) 549'6 1'4 4/8/20   11:34 PM CST
  • WHEAT (Jul 20) 549'6 1'2 4/8/20   11:34 PM CST
  • WHEAT (Sep 20) 553'4 0'6 4/8/20   11:24 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 331'6 330'4 331'0 1'0 330'0 11:35P Chart for @C0K Options for @C0K
Jul 20 336'0 337'0 336'0 336'4 1'0 335'4 11:35P Chart for @C0N Options for @C0N
Sep 20 341'4 341'6 341'0 341'2 0'6 340'4 11:35P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 858'6 4'2 854'4 11:36P Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 866'0 4'2 861'6 11:36P Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 868'6 4'2 864'4 11:36P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 551'2 548'4 549'6 1'4 548'2 11:36P Chart for @W0K Options for @W0K
Jul 20 549'2 551'2 548'4 549'6 1'2 548'4 11:36P Chart for @W0N Options for @W0N
Sep 20 552'2 555'0 552'2 553'4 0'6 552'6 11:36P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C0K 331'0 1'0
@S0K 858'6 4'2
@W0K 549'6 1'4
@O0K 275'6 0'2
Stocks
MSFT 165.130000 1.640000
WMT 121.840000
XOM 43.850000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 61% Dew Pt: 52oF
Barom: 29.64 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:21 Sunset: 7:21
As reported at LAWRENCEVILLE, IL at 11:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Rain Clear Rain Thunder Storms Thunder Storms
Weather Rain Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
44/61 34/55 35/57 45/62 42/56
Feels
Like

L/H (°F)
37/61 26/55 32/57 40/62 38/56
Dew Point
(°F)
37 28 35 45 41
Humidity
(%)
37 43 53 73 61
Wind
Speed

(mph)
17 11 12 9 8
Precip
(%)
20 - 20 60 60
Precip
Amt
(in.)
Rain
0.07
None Rain
0.02
Rain
0.39
Rain
0.15
Evap
(in./day)
0.21 0.16 0.14 0.1 0.1
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN