Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Sep 17) 373'4 -0'6 7/27/17   11:15 PM CST
  • CORN (Dec 17) 387'0 -0'6 7/27/17   11:15 PM CST
  • CORN (Mar 18) 398'4 -0'6 7/27/17   11:15 PM CST
  • SOYBEANS (Aug 17) 992'0 -2'6 7/27/17   11:14 PM CST
  • SOYBEANS (Sep 17) 996'6 -3'2 7/27/17   11:15 PM CST
  • SOYBEANS (Nov 17) 1004'2 -3'2 7/27/17   11:15 PM CST
  • WHEAT (Sep 17) 479'6 0'0 7/27/17   11:15 PM CST
  • WHEAT (Dec 17) 505'2 0'4 7/27/17   11:14 PM CST
  • WHEAT (Mar 18) 524'6 -0'4 7/27/17   10:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 11:15P Chart for @C7U Options for @C7U
Dec 17 387'0 387'6 386'4 387'2 -0'4 387'6 11:15P Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'2 398'0 398'6 -0'4 399'2 11:15P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 992'0 -2'6 994'6 11:15P Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 996'6 -3'2 1000'0 11:15P Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'4 1004'2 -3'2 1007'4 11:15P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 481'6 478'0 480'0 0'2 479'6 11:15P Chart for @W7U Options for @W7U
Dec 17 505'4 506'6 503'2 505'2 0'4 504'6 11:15P Chart for @W7Z Options for @W7Z
Mar 18 525'2 527'0 523'4 524'6 -0'4 525'2 11:15P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C7U 373'4 -0'6
@S7Q 991'2 -3'4
@W7U 479'4 -0'2
@O7U 294'4 3'2
Stocks
MSFT 73.160000 -0.890000
WMT 79.780000 0.880000
XOM 80.830000 0.460000
TWX 103.200000 1.550000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 97% Dew Pt: 75oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:05
As reported at LAWRENCEVILLE, IL at 11:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
7/28
Sat
7/29
Sun
7/30
Mon
7/31
Tue
8/1
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
68/82 60/80 58/82 61/85 63/87
Feels
Like

L/H (°F)
68/86 60/80 58/84 61/86 63/89
Dew Point
(°F)
69 60 61 62 64
Humidity
(%)
75 61 61 61 61
Wind
Speed

(mph)
12 10 9 6 3
Precip
(%)
46 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.19 0.25 0.24 0.24 0.21
View complete Local Weather

DTN Videos
 04:05
7/27/2017 Limited Western Corn Belt Rain Benefit Thursday
 03:32
7/14/2017 Weather Outlook
 01:32
7/27/2017 Grains Firm Thursday
 04:29
7/27/2017 Grains Higher Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN