Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Jul 18) 405'2 2'4 5/22/18   11:58 AM CST
  • CORN (Sep 18) 414'0 2'6 5/22/18   11:58 AM CST
  • CORN (Dec 18) 424'0 3'0 5/22/18   11:58 AM CST
  • SOYBEANS (Jul 18) 1029'0 3'6 5/22/18   11:59 AM CST
  • SOYBEANS (Aug 18) 1033'0 4'0 5/22/18   11:58 AM CST
  • SOYBEANS (Sep 18) 1034'0 3'6 5/22/18   11:58 AM CST
  • WHEAT (Jul 18) 526'4 19'2 5/22/18   11:59 AM CST
  • WHEAT (Sep 18) 542'6 18'2 5/22/18   11:58 AM CST
  • WHEAT (Dec 18) 563'2 16'4 5/22/18   11:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 405'2 2'4 402'6 11:58A Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 414'0 2'6 411'2 11:58A Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 424'0 3'0 421'0 11:58A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1029'0 3'6 1025'2 11:59A Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'0 4'0 1029'0 11:59A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'0 3'6 1030'2 11:59A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 526'4 19'2 507'2 11:59A Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 542'6 18'2 524'4 11:59A Chart for @W8U Options for @W8U
Dec 18 545'6 566'2 542'4 563'2 16'4 546'6 11:59A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8N 405'4 2'6
@S8N 1029'2 4'0
@W8N 526'4 19'2
@O8N 249'2 4'0
Stocks
MSFT 97.530000 -0.070000
WMT 83.715000 -0.795000
XOM 82.363800 0.083800
TWX 94.839800 0.099800



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:01
As reported at LAWRENCEVILLE, IL at 11:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Thunder Storms Clear Clear Clear Thunder Storms
Weather Thunder Storms Clear Clear Clear Thunder Storms
Temp
L/H (°F)
68/88 63/87 63/89 64/90 69/90
Feels
Like

L/H (°F)
68/90 63/87 63/89 64/90 69/92
Dew Point
(°F)
64 58 56 59 65
Humidity
(%)
50 45 39 40 51
Wind
Speed

(mph)
9 8 7 9 5
Precip
(%)
54 - - - 30
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.07
Evap
(in./day)
0.28 0.31 0.32 0.33 0.24
View complete Local Weather

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN