Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Mar 18) 353'0 1'4 1/19/18   4:44 AM CST
  • CORN (May 18) 361'0 1'4 1/19/18   4:40 AM CST
  • CORN (Jul 18) 369'2 1'4 1/19/18   4:30 AM CST
  • SOYBEANS (Mar 18) 976'4 3'4 1/19/18   4:47 AM CST
  • SOYBEANS (May 18) 987'4 3'2 1/19/18   4:47 AM CST
  • SOYBEANS (Jul 18) 997'2 3'2 1/19/18   4:41 AM CST
  • WHEAT (Mar 18) 426'2 1'0 1/19/18   4:46 AM CST
  • WHEAT (May 18) 439'0 0'6 1/19/18   4:36 AM CST
  • WHEAT (Jul 18) 451'6 0'4 1/19/18   3:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 353'0 1'4 351'4 04:47A Chart for @C8H Options for @C8H
May 18 359'4 361'0 359'2 361'0 1'4 359'4 04:47A Chart for @C8K Options for @C8K
Jul 18 367'6 369'2 367'4 369'2 1'4 367'6 04:46A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 976'4 972'0 976'4 3'4 973'0 04:47A Chart for @S8H Options for @S8H
May 18 983'2 987'4 983'2 987'4 3'2 984'2 04:47A Chart for @S8K Options for @S8K
Jul 18 993'0 997'2 992'6 997'2 3'2 994'0 04:47A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 425'0 426'2 1'0 425'2 04:47A Chart for @W8H Options for @W8H
May 18 438'0 440'0 438'0 439'0 0'6 438'2 04:47A Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 451'2 451'6 0'4 451'2 04:47A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8H 353'0 1'4
@S8H 976'4 3'4
@W8H 426'2 1'0
@O8H 259'6 0'0
Stocks
MSFT 90.100000 -0.040000
WMT 104.300000 1.600000
XOM 87.430000 -0.570000
TWX 92.970000 0.800000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 15oF Feels Like: 5oF
Humid: 80% Dew Pt: 10oF
Barom: 30.2 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 4:57
As reported at LAWRENCEVILLE, IL at 4:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Weather
Condition
Clear Rain Rain Thunder Storms Partly Cloudy
Weather Clear Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
15/39 27/45 36/51 37/50 30/40
Feels
Like

L/H (°F)
4/31 17/39 29/51 29/50 24/34
Dew Point
(°F)
18 31 40 38 28
Humidity
(%)
66 82 90 81 74
Wind
Speed

(mph)
13 11 11 17 8
Precip
(%)
- 20 60 60 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.09
Rain
0.39
None
Evap
(in./day)
0.06 0.04 0.03 0.05 0.04
View complete Local Weather

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:21
1/18/2018 Soy, Wheat Higher
 04:29
1/18/2018 Beans Rally

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN