Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Mar 20) 379'0 3'4 1/17/20   6:37 AM CST
  • CORN (May 20) 386'0 3'4 1/17/20   6:32 AM CST
  • CORN (Jul 20) 392'4 3'4 1/17/20   6:32 AM CST
  • SOYBEANS (Mar 20) 923'6 -0'2 1/17/20   6:37 AM CST
  • SOYBEANS (May 20) 937'0 -0'2 1/17/20   6:37 AM CST
  • SOYBEANS (Jul 20) 950'0 0'0 1/17/20   6:37 AM CST
  • WHEAT (Mar 20) 568'4 3'2 1/17/20   6:36 AM CST
  • WHEAT (May 20) 569'0 2'6 1/17/20   6:32 AM CST
  • WHEAT (Jul 20) 569'4 2'6 1/17/20   6:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 379'4 376'6 379'0 3'4 375'4 06:37A Chart for @C0H Options for @C0H
May 20 383'6 386'2 383'6 386'0 3'4 382'4 06:37A Chart for @C0K Options for @C0K
Jul 20 390'2 392'6 390'2 392'4 3'4 389'0 06:37A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 925'2 922'2 923'6 -0'2 924'0 06:37A Chart for @S0H Options for @S0H
May 20 938'0 938'4 935'6 937'0 -0'2 937'2 06:37A Chart for @S0K Options for @S0K
Jul 20 950'2 951'4 948'4 950'0 0'0 950'0 06:37A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 570'4 564'4 568'4 3'2 565'2 06:37A Chart for @W0H Options for @W0H
May 20 566'6 571'0 565'6 569'0 2'6 566'2 06:37A Chart for @W0K Options for @W0K
Jul 20 567'0 571'4 566'2 569'4 2'6 566'6 06:37A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C0H 379'0 3'4
@S0H 923'6 -0'2
@W0H 568'4 3'2
@O0H 306'0 0'4
Stocks
MSFT 166.170000 2.990000
WMT 115.900000
XOM 68.820000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 75% Dew Pt: 19oF
Barom: 30.74 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 4:54
As reported at LAWRENCEVILLE, IL at 6:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
1/17
Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Weather
Condition
Rain/Snow Mix Rain Clear Partly Cloudy Clear
Weather Rain/Snow Mix Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
25/37 23/49 14/26 10/25 15/32
Feels
Like

L/H (°F)
14/28 8/42 -1/14 -1/18 6/32
Dew Point
(°F)
24 28 7 5 10
Humidity
(%)
61 71 48 48 48
Wind
Speed

(mph)
14 21 13 6 3
Precip
(%)
69 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.10
Rain
0.57
None None None
Evap
(in./day)
0.06 0.07 0.05 0.04 0.03
View complete Local Weather

DTN Videos
 04:23
1/16/2020 Grains Slump Thursday
 01:27
1/16/2020 Slumping Grains Thursday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:58
1/16/2020 Consistent Brazil Rain Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN