Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Mar 19) 384'0 0'0 12/18/18   6:24 AM CST
  • CORN (May 19) 391'6 0'0 12/18/18   6:18 AM CST
  • CORN (Jul 19) 398'2 0'0 12/18/18   6:24 AM CST
  • SOYBEANS (Jan 19) 907'4 2'6 12/18/18   6:25 AM CST
  • SOYBEANS (Mar 19) 920'4 2'4 12/18/18   6:26 AM CST
  • SOYBEANS (May 19) 934'0 2'4 12/18/18   6:24 AM CST
  • WHEAT (Mar 19) 532'0 -3'2 12/18/18   6:26 AM CST
  • WHEAT (May 19) 539'2 -2'4 12/18/18   6:25 AM CST
  • WHEAT (Jul 19) 545'2 -2'4 12/18/18   6:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'0 0'0 384'0 06:26A Chart for @C9H Options for @C9H
May 19 391'4 392'2 391'0 391'6 0'0 391'6 06:26A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'6 398'2 0'0 398'2 06:26A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 908'2 902'6 907'4 2'6 904'6 06:26A Chart for @S9F Options for @S9F
Mar 19 916'0 921'2 915'6 920'4 2'4 918'0 06:26A Chart for @S9H Options for @S9H
May 19 929'2 934'2 929'2 934'0 2'4 931'4 06:26A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 535'6 531'6 532'0 -3'2 535'2 06:27A Chart for @W9H Options for @W9H
May 19 540'2 542'2 538'6 539'2 -2'4 541'6 06:27A Chart for @W9K Options for @W9K
Jul 19 544'6 548'0 544'6 545'2 -2'4 547'6 06:27A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9H 384'0 0'0
@S9F 907'4 2'6
@W9H 532'0 -3'2
@O9H 286'2 -1'6
Stocks
MSFT 102.890000 - 3.140000
WMT 90.770000 -1.080000
XOM 74.040000 -1.540000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 89% Dew Pt: 24oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 4:30
As reported at LAWRENCEVILLE, IL at 6:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Clear Partly Cloudy Rain Rain Partly Cloudy
Weather Clear Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
27/47 30/53 41/50 33/40 28/44
Feels
Like

L/H (°F)
27/45 24/53 33/50 26/31 22/39
Dew Point
(°F)
27 34 41 31 28
Humidity
(%)
65 71 89 76 73
Wind
Speed

(mph)
4 9 7 14 7
Precip
(%)
- - 77 20 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.05
None
Evap
(in./day)
0.04 0.06 0.03 0.04 0.04
View complete Local Weather

DTN Videos
 01:26
12/17/2018 Soy & Wheat Higher Monday
 04:14
12/17/2018 Brazil Rain Watch Monday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN