Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 18) 368'0 1'0 10/22/18   7:44 AM CST
  • CORN (Mar 19) 380'2 0'6 10/22/18   7:44 AM CST
  • CORN (May 19) 387'6 0'6 10/22/18   7:44 AM CST
  • SOYBEANS (Nov 18) 858'2 1'4 10/22/18   7:44 AM CST
  • SOYBEANS (Jan 19) 871'6 1'2 10/22/18   7:44 AM CST
  • SOYBEANS (Mar 19) 884'6 1'2 10/22/18   7:44 AM CST
  • WHEAT (Dec 18) 511'4 -3'2 10/22/18   7:44 AM CST
  • WHEAT (Mar 19) 531'4 -2'6 10/22/18   7:44 AM CST
  • WHEAT (May 19) 544'4 -2'4 10/22/18   7:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 369'2 365'4 368'0 1'0 367'0 08:02A Chart for @C8Z Options for @C8Z
Mar 19 378'0 381'4 378'0 380'2 0'6 379'4 08:04A Chart for @C9H Options for @C9H
May 19 385'6 389'0 385'4 387'6 0'6 387'0 08:00A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 858'2 1'4 856'6 08:06A Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 871'6 1'2 870'4 08:05A Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 884'6 1'2 883'4 08:04A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'0 511'4 -3'2 514'6 08:00A Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 531'2 531'4 -2'6 534'2 08:00A Chart for @W9H Options for @W9H
May 19 546'0 546'0 544'0 544'4 -2'4 547'0 07:55A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'0 1'0
@S8X 858'2 1'4
@W8Z 511'4 -3'2
@O8Z 293'6 -1'4
Stocks
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 85% Dew Pt: 31oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 6:02
As reported at LAWRENCEVILLE, IL at 7:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Clear Clear Clear Cloudy Rain
Weather Clear Clear Clear Cloudy Rain
Temp
L/H (°F)
34/67 41/61 35/57 37/54 39/56
Feels
Like

L/H (°F)
28/67 38/61 33/57 32/54 35/56
Dew Point
(°F)
36 37 34 34 36
Humidity
(%)
48 51 54 60 62
Wind
Speed

(mph)
11 9 8 7 3
Precip
(%)
- - - - 53
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.16 0.13 0.11 0.09 0.06
View complete Local Weather

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN