Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Sep 18) 360'6 -1'4 8/15/18   3:24 AM CST
  • CORN (Dec 18) 375'0 -1'4 8/15/18   3:25 AM CST
  • CORN (Mar 19) 386'4 -1'4 8/15/18   3:27 AM CST
  • SOYBEANS (Sep 18) 865'4 -2'6 8/15/18   3:15 AM CST
  • SOYBEANS (Nov 18) 876'6 -3'0 8/15/18   3:27 AM CST
  • SOYBEANS (Jan 19) 888'2 -3'4 8/15/18   3:24 AM CST
  • WHEAT (Sep 18) 536'2 -5'4 8/15/18   3:26 AM CST
  • WHEAT (Dec 18) 556'6 -4'4 8/15/18   3:26 AM CST
  • WHEAT (Mar 19) 578'2 -4'4 8/15/18   3:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 360'4 360'4 -1'6 362'2 03:28A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'0 375'0 -1'4 376'4 03:28A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 386'4 386'4 -1'4 388'0 03:28A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 862'0 865'4 -2'6 868'2 03:28A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 873'2 876'4 -3'2 879'6 03:28A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 885'2 888'2 -3'4 891'6 03:28A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 536'0 536'0 -5'6 541'6 03:28A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 556'4 556'6 -4'4 561'2 03:29A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 578'0 578'2 -4'4 582'6 03:29A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8U 360'4 -1'6
@S8U 865'4 -2'6
@W8U 536'0 -5'6
@O8U 259'2 -1'0
Stocks
MSFT 109.140000 0.930000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 7:45
As reported at LAWRENCEVILLE, IL at 3:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
71/82 71/86 68/86 68/86 68/87
Feels
Like

L/H (°F)
72/85 72/94 68/92 68/90 68/90
Dew Point
(°F)
67 72 70 69 69
Humidity
(%)
76 80 77 70 67
Wind
Speed

(mph)
10 9 5 1 2
Precip
(%)
80 80 73 73 -
Precip
Amt
(in.)
Rain
1.13
Rain
0.56
Rain
0.43
Rain
0.58
None
Evap
(in./day)
0.14 0.16 0.14 0.12 0.18
View complete Local Weather

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN