Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Jul 18) 356'0 1'6 6/21/18   9:03 AM CST
  • CORN (Sep 18) 365'4 1'6 6/21/18   9:03 AM CST
  • CORN (Dec 18) 377'2 1'4 6/21/18   9:03 AM CST
  • SOYBEANS (Jul 18) 884'0 -5'4 6/21/18   9:03 AM CST
  • SOYBEANS (Aug 18) 889'4 -5'0 6/21/18   9:03 AM CST
  • SOYBEANS (Sep 18) 895'0 -5'2 6/21/18   9:03 AM CST
  • WHEAT (Jul 18) 495'4 7'2 6/21/18   9:02 AM CST
  • WHEAT (Sep 18) 506'2 7'0 6/21/18   9:02 AM CST
  • WHEAT (Dec 18) 523'4 6'4 6/21/18   9:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 356'0 1'6 354'2 09:03A Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 365'4 1'6 363'6 09:03A Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 377'2 1'4 375'6 09:03A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 884'0 -5'4 889'4 09:03A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 889'4 -5'0 894'4 09:03A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 895'0 -5'2 900'2 09:03A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'2 482'2 495'4 7'2 488'2 09:02A Chart for @W8N Options for @W8N
Sep 18 500'6 509'4 493'0 506'2 7'0 499'2 09:02A Chart for @W8U Options for @W8U
Dec 18 515'0 526'4 511'0 523'4 6'4 517'0 09:02A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8N 356'0 1'6
@S8N 884'0 -5'4
@W8N 495'4 7'2
@O8N 242'0 3'2
Stocks
MSFT 102.150000 0.280000
WMT 83.050300 -0.559700
XOM 80.080000 -0.370000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:25 Sunset: 8:18
As reported at LAWRENCEVILLE, IL at 8:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
71/80 67/77 65/79 67/85 68/85
Feels
Like

L/H (°F)
72/83 67/78 65/80 67/87 68/88
Dew Point
(°F)
68 65 65 67 68
Humidity
(%)
76 78 72 68 66
Wind
Speed

(mph)
9 7 9 2 6
Precip
(%)
80 80 34 34 -
Precip
Amt
(in.)
Rain
0.88
Rain
0.61
Rain
0.01
Rain
0.06
None
Evap
(in./day)
0.17 0.15 0.17 0.19 0.22
View complete Local Weather

DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 03:04
6/20/2018 Wet Cooler Weather In Midwest
 01:15
6/20/2018 Soy, Corn Lower

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN