Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 18) 353'0 0'4 9/20/18   10:28 PM CST
  • CORN (Mar 19) 365'0 0'2 9/20/18   10:25 PM CST
  • CORN (May 19) 373'0 0'2 9/20/18   10:24 PM CST
  • SOYBEANS (Nov 18) 843'4 -6'6 9/20/18   10:28 PM CST
  • SOYBEANS (Jan 19) 856'6 -7'2 9/20/18   10:26 PM CST
  • SOYBEANS (Mar 19) 869'6 -7'2 9/20/18   10:26 PM CST
  • WHEAT (Dec 18) 518'4 -5'4 9/20/18   10:28 PM CST
  • WHEAT (Mar 19) 537'4 -5'0 9/20/18   10:28 PM CST
  • WHEAT (May 19) 549'4 -4'2 9/20/18   10:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'0 0'4 352'4 10:27P Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'0 0'2 364'6 10:27P Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 373'0 0'2 372'6 10:27P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 843'2 -7'0 850'2 10:27P Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 856'6 -7'2 864'0 10:27P Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 869'6 -7'2 877'0 10:27P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'4 518'4 -5'4 524'0 10:27P Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 537'4 -5'0 542'4 10:27P Chart for @W9H Options for @W9H
May 19 551'6 554'0 549'4 549'4 -4'2 553'6 10:27P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8Z 353'0 0'4
@S8X 843'2 -7'0
@W8Z 518'4 -5'4
@O8Z 248'6 -0'2
Stocks
MSFT 113.570000 1.870000
WMT 95.750000 0.510000
XOM 84.820000 0.190000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 6:49
As reported at LAWRENCEVILLE, IL at 10:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
67/89 59/72 56/80 60/81 66/82
Feels
Like

L/H (°F)
67/92 59/72 56/80 60/82 66/84
Dew Point
(°F)
62 52 55 61 65
Humidity
(%)
56 53 57 66 68
Wind
Speed

(mph)
12 7 7 9 12
Precip
(%)
48 - - 77 60
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.40
Rain
1.02
Evap
(in./day)
0.25 0.15 0.16 0.17 0.17
View complete Local Weather

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN