Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Sep 20) 315'6 -1'6 8/3/20   8:35 PM CST
  • CORN (Dec 20) 326'4 -2'0 8/3/20   8:39 PM CST
  • CORN (Mar 21) 338'2 -2'0 8/3/20   8:35 PM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 888'4 -4'4 8/3/20   8:41 PM CST
  • SOYBEANS (Nov 20) 891'4 -4'6 8/3/20   8:41 PM CST
  • WHEAT (Sep 20) 518'4 -2'4 8/3/20   8:39 PM CST
  • WHEAT (Dec 20) 526'4 -2'6 8/3/20   8:37 PM CST
  • WHEAT (Mar 21) 534'2 -3'0 8/3/20   8:38 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 315'0 315'6 -1'6 317'4 08:42P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 326'0 326'4 -2'0 328'4 08:42P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 337'6 338'2 -2'0 340'2 08:42P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 08:42P Chart for @S0Q Options for @S0Q
Sep 20 889'6 890'2 887'2 888'2 -4'6 893'0 08:42P Chart for @S0U Options for @S0U
Nov 20 893'0 893'6 890'2 891'2 -5'0 896'2 08:42P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 517'4 518'2 -2'6 521'0 08:42P Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 525'4 526'4 -2'6 529'2 08:42P Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 533'6 534'2 -3'0 537'2 08:42P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 315'6 -1'6
@S0Q 893'4 -4'0
@W0U 518'4 -2'4
@O0U 278'2 1'4
Stocks
MSFT 216.540000 11.530000
WMT 129.300000
XOM 42.250000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 7:57
As reported at LAWRENCEVILLE, IL at 8:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Rain Clear Clear Partly Cloudy Thunder Storms
Weather Rain Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
60/75 54/75 55/77 61/82 66/85
Feels
Like

L/H (°F)
60/75 54/75 55/77 61/85 66/90
Dew Point
(°F)
62 56 59 64 69
Humidity
(%)
72 61 69 70 73
Wind
Speed

(mph)
8 5 3 2 4
Precip
(%)
20 - - - 32
Precip
Amt
(in.)
Rain
0.05
None None None Rain
0.04
Evap
(in./day)
0.16 0.18 0.18 0.16 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN