Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Sep 18) 356'4 1'2 7/23/18   7:44 AM CST
  • CORN (Dec 18) 370'0 1'0 7/23/18   7:44 AM CST
  • CORN (Mar 19) 381'0 1'0 7/23/18   7:44 AM CST
  • SOYBEANS (Aug 18) 849'6 0'0 7/23/18   7:44 AM CST
  • SOYBEANS (Sep 18) 855'2 0'0 7/23/18   7:43 AM CST
  • SOYBEANS (Nov 18) 864'2 -0'4 7/23/18   7:44 AM CST
  • WHEAT (Sep 18) 518'6 2'6 7/23/18   7:44 AM CST
  • WHEAT (Dec 18) 536'0 3'0 7/23/18   7:44 AM CST
  • WHEAT (Mar 19) 551'6 3'0 7/23/18   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 08:02A Chart for @C8U Options for @C8U
Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 08:02A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 08:01A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'2 849'6 0'0 849'6 08:02A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 854'6 855'2 0'0 855'2 07:45A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 864'2 -0'4 864'6 08:01A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 518'6 2'6 516'0 08:01A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 536'0 3'0 533'0 08:01A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'0 551'6 3'0 548'6 07:46A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8U 356'4 1'2
@S8Q 849'6 0'0
@W8U 518'6 2'6
@O8U 231'4 -1'6
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:09
As reported at LAWRENCEVILLE, IL at 7:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Rain
Weather Partly Cloudy Clear Clear Thunder Storms Rain
Temp
L/H (°F)
66/82 64/87 66/88 63/88 63/84
Feels
Like

L/H (°F)
66/83 64/89 66/89 63/88 63/84
Dew Point
(°F)
64 65 64 62 60
Humidity
(%)
60 58 53 50 54
Wind
Speed

(mph)
8 8 6 7 4
Precip
(%)
- - - 57 20
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.02
Evap
(in./day)
0.22 0.27 0.26 0.26 0.21
View complete Local Weather

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN