Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Jul 18) 355'4 -5'2 6/18/18   1:19 PM CST
  • CORN (Sep 18) 365'2 -5'2 6/18/18   1:19 PM CST
  • CORN (Dec 18) 377'0 -5'4 6/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 905'6 3'0 6/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 911'4 2'4 6/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 917'6 1'6 6/18/18   1:19 PM CST
  • WHEAT (Jul 18) 490'0 -9'4 6/18/18   1:19 PM CST
  • WHEAT (Sep 18) 501'4 -12'0 6/18/18   1:19 PM CST
  • WHEAT (Dec 18) 521'4 -13'0 6/18/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 01:30P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 490'0 -9'4 490'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 500'4 501'4 -12'0 501'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 520'6 521'4 -13'0 521'2s 01:30P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8N 355'4 -5'2
@S8N 905'6 3'0
@W8N 490'0 -9'4
@O8N 232'6 -0'2
Stocks
MSFT 100.775000 0.645000
WMT 82.945600 -0.754400
XOM 80.705000 0.045000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 92oF Feels Like: 98oF
Humid: 49% Dew Pt: 70oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:25 Sunset: 8:18
As reported at LAWRENCEVILLE, IL at 1:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/94 76/92 75/84 71/79 70/82
Feels
Like

L/H (°F)
83/100 77/98 76/89 73/80 70/85
Dew Point
(°F)
69 71 71 70 68
Humidity
(%)
49 58 70 85 74
Wind
Speed

(mph)
10 9 8 2 8
Precip
(%)
- 53 80 80 60
Precip
Amt
(in.)
None Rain
0.13
Rain
0.50
Rain
0.94
Rain
0.61
Evap
(in./day)
0.35 0.3 0.19 0.11 0.18
View complete Local Weather

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN