Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 19) 390'2 -3'0 10/16/19   6:22 AM CST
  • CORN (Mar 20) 401'6 -2'4 10/16/19   6:16 AM CST
  • CORN (May 20) 408'4 -2'0 10/16/19   6:09 AM CST
  • SOYBEANS (Nov 19) 933'4 -0'4 10/16/19   6:22 AM CST
  • SOYBEANS (Jan 20) 947'4 -1'0 10/16/19   6:17 AM CST
  • SOYBEANS (Mar 20) 958'6 -0'4 10/16/19   6:19 AM CST
  • WHEAT (Dec 19) 504'4 -2'4 10/16/19   6:22 AM CST
  • WHEAT (Mar 20) 511'0 -2'2 10/16/19   6:22 AM CST
  • WHEAT (May 20) 515'4 -2'6 10/16/19   6:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 389'2 390'2 -3'0 393'2 06:23A Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'0 401'6 -2'4 404'2 06:23A Chart for @C0H Options for @C0H
May 20 409'4 409'4 407'4 408'4 -2'0 410'4 06:23A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'2 933'4 -0'4 934'0 06:23A Chart for @S9X Options for @S9X
Jan 20 946'6 950'4 945'4 947'4 -1'0 948'4 06:23A Chart for @S0F Options for @S0F
Mar 20 957'0 961'2 956'4 958'6 -0'4 959'2 06:23A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'6 504'4 504'4 -2'4 507'0 06:23A Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 511'0 511'0 -2'2 513'2 06:23A Chart for @W0H Options for @W0H
May 20 518'0 518'4 515'4 515'4 -2'6 518'2 06:23A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'2 -3'0
@S9X 933'4 -0'4
@W9Z 504'4 -2'4
@O9Z 299'0 2'4
Stocks
MSFT 141.575000 2.025000
WMT 119.530000
XOM 69.420000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 73% Dew Pt: 38oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:00 Sunset: 6:11
As reported at LAWRENCEVILLE, IL at 6:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
44/60 38/61 35/66 43/72 47/75
Feels
Like

L/H (°F)
39/60 37/61 35/66 39/72 45/75
Dew Point
(°F)
36 37 39 46 52
Humidity
(%)
55 56 54 59 68
Wind
Speed

(mph)
13 5 7 9 8
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.12
None
Evap
(in./day)
0.14 0.1 0.13 0.15 0.14
View complete Local Weather

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN