Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 17) 349'4 1'0 10/18/17   8:16 PM CST
  • CORN (Mar 18) 363'0 0'6 10/18/17   8:13 PM CST
  • CORN (May 18) 371'2 0'4 10/18/17   7:30 PM CST
  • SOYBEANS (Nov 17) 986'2 2'0 10/18/17   8:16 PM CST
  • SOYBEANS (Jan 18) 996'6 1'6 10/18/17   8:16 PM CST
  • SOYBEANS (Mar 18) 1007'0 2'2 10/18/17   8:11 PM CST
  • WHEAT (Dec 17) 430'6 0'6 10/18/17   8:16 PM CST
  • WHEAT (Mar 18) 449'6 0'4 10/18/17   8:13 PM CST
  • WHEAT (May 18) 463'6 0'2 10/18/17   8:13 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'4 1'0 348'4 08:16P Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 08:16P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'2 0'4 370'6 08:16P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 986'2 2'0 984'2 08:16P Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 996'6 1'6 995'0 08:16P Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1007'0 2'2 1004'6 08:16P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 430'6 0'6 430'0 08:16P Chart for @W7Z Options for @W7Z
Mar 18 449'4 450'0 448'4 449'6 0'4 449'2 08:16P Chart for @W8H Options for @W8H
May 18 463'0 464'2 463'0 463'6 0'2 463'4 08:16P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'4 1'0
@S7X 986'2 2'0
@W7Z 430'6 0'6
@O7Z 266'2 -1'4
Stocks
MSFT 77.610000 0.020000
WMT 86.220000 0.240000
XOM 82.760000 -0.200000
TWX 101.480000 0.020000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 74% Dew Pt: 47oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 6:06
As reported at LAWRENCEVILLE, IL at 8:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Rain
Weather Clear Clear Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
50/77 50/77 54/75 59/72 54/70
Feels
Like

L/H (°F)
50/77 50/77 54/75 59/72 54/70
Dew Point
(°F)
49 52 53 57 55
Humidity
(%)
56 59 63 77 75
Wind
Speed

(mph)
8 8 11 8 3
Precip
(%)
- - - 60 72
Precip
Amt
(in.)
None None None Rain
0.63
Rain
0.31
Evap
(in./day)
0.16 0.15 0.14 0.1 0.08
View complete Local Weather

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:10
10/18/2017 Lower Day Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN