Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (May 19) 371'6 0'2 3/19/19   1:19 AM CST
  • CORN (Jul 19) 380'6 0'0 3/19/19   1:18 AM CST
  • CORN (Sep 19) 387'6 0'2 3/19/19   1:01 AM CST
  • SOYBEANS (May 19) 904'4 -1'2 3/19/19   1:19 AM CST
  • SOYBEANS (Jul 19) 918'0 -1'2 3/19/19   1:18 AM CST
  • SOYBEANS (Aug 19) 924'0 -1'4 3/19/19   1:18 AM CST
  • WHEAT (May 19) 458'4 1'6 3/19/19   1:19 AM CST
  • WHEAT (Jul 19) 464'6 1'2 3/19/19   1:06 AM CST
  • WHEAT (Sep 19) 473'4 1'4 3/19/19   1:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 371'6 0'2 371'4 01:20A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'6 380'6 0'0 380'6 01:20A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'4 387'6 0'2 387'4 01:20A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 902'6 902'6 -3'0 905'6 01:20A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 916'2 916'2 -3'0 919'2 01:20A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 923'2 923'2 -2'2 925'4 01:20A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 458'4 1'6 456'6 01:20A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 464'2 464'6 1'2 463'4 01:20A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 473'2 473'4 1'4 472'0 01:20A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9K 371'6 0'2
@S9K 902'6 -3'0
@W9K 458'4 1'6
@O9K 278'6 0'6
Stocks
MSFT 117.570000 1.660000
WMT 99.660000 1.240000
XOM 81.080000 0.930000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 76% Dew Pt: 27oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 7:01
As reported at LAWRENCEVILLE, IL at 1:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Partly Cloudy Rain Clear Clear Partly Cloudy
Weather Partly Cloudy Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
29/52 37/50 38/55 35/60 36/62
Feels
Like

L/H (°F)
25/52 32/50 32/55 35/60 36/62
Dew Point
(°F)
28 35 34 34 35
Humidity
(%)
52 69 54 55 57
Wind
Speed

(mph)
5 12 10 4 2
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.15
None None None
Evap
(in./day)
0.09 0.09 0.13 0.12 0.1
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN