Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Sep 18) 351'0 4'0 7/19/18   1:19 PM CST
  • CORN (Dec 18) 365'0 4'0 7/19/18   1:19 PM CST
  • CORN (Mar 19) 376'2 3'6 7/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 846'4 3'6 7/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 852'2 4'0 7/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 862'2 3'6 7/19/18   1:19 PM CST
  • WHEAT (Sep 18) 503'0 9'6 7/19/18   1:19 PM CST
  • WHEAT (Dec 18) 519'0 9'6 7/19/18   1:19 PM CST
  • WHEAT (Mar 19) 535'0 9'6 7/19/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 03:59P Chart for @C8U Options for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 03:55P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 03:21P Chart for @S8Q Options for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 03:19P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 03:57P Chart for @W8U Options for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 03:12P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8U 351'0 4'0
@S8Q 846'4 3'6
@W8U 503'0 9'6
@O8U 231'2 -2'0
Stocks
MSFT 104.400000 - 0.720000
WMT 87.720000 -0.350000
XOM 82.010000 -0.210000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 40% Dew Pt: 61oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:12
As reported at LAWRENCEVILLE, IL at 3:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/89 69/90 68/84 68/81 66/85
Feels
Like

L/H (°F)
63/90 69/96 68/86 68/83 66/87
Dew Point
(°F)
64 69 66 66 66
Humidity
(%)
47 61 64 66 63
Wind
Speed

(mph)
9 13 12 11 6
Precip
(%)
- 60 80 80 20
Precip
Amt
(in.)
None Rain
0.86
Rain
0.10
Rain
0.17
Rain
0.06
Evap
(in./day)
0.3 0.28 0.24 0.22 0.23
View complete Local Weather

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN