Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 18) 374'4 -3'6 10/16/18   12:59 PM CST
  • CORN (Mar 19) 387'0 -3'2 10/16/18   12:59 PM CST
  • CORN (May 19) 393'6 -3'4 10/16/18   12:58 PM CST
  • SOYBEANS (Nov 18) 883'2 -8'2 10/16/18   12:59 PM CST
  • SOYBEANS (Jan 19) 897'6 -8'0 10/16/18   12:59 PM CST
  • SOYBEANS (Mar 19) 910'0 -8'0 10/16/18   12:58 PM CST
  • WHEAT (Dec 18) 524'2 -0'6 10/16/18   12:59 PM CST
  • WHEAT (Mar 19) 543'6 0'0 10/16/18   12:59 PM CST
  • WHEAT (May 19) 555'0 -0'2 10/16/18   12:57 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 374'4 -3'6 378'2 12:59P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 387'0 -3'2 390'2 12:59P Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 393'6 -3'4 397'2 12:59P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'2 -8'2 891'4 12:59P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 897'6 -8'0 905'6 12:59P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 910'0 -8'0 918'0 12:59P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 524'2 -0'6 525'0 12:59P Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 543'6 0'0 543'6 12:59P Chart for @W9H Options for @W9H
May 19 555'6 557'4 552'0 555'0 -0'2 555'2 12:59P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8Z 374'4 -3'6
@S8X 883'2 -8'2
@W8Z 524'2 -0'6
@O8Z 302'0 1'6
Stocks
MSFT 110.570000 2.970000
WMT 95.565000 1.745000
XOM 80.940000 0.120000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 52% Dew Pt: 34oF
Barom: 30.29 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 6:10
As reported at LAWRENCEVILLE, IL at 12:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
36/58 40/61 34/59 38/57 44/59
Feels
Like

L/H (°F)
42/58 36/61 34/59 36/57 40/59
Dew Point
(°F)
37 35 36 41 40
Humidity
(%)
52 50 53 64 56
Wind
Speed

(mph)
7 10 4 6 11
Precip
(%)
- - - 75 -
Precip
Amt
(in.)
None None None Rain
0.15
None
Evap
(in./day)
0.11 0.14 0.09 0.08 0.12
View complete Local Weather

DTN Videos
 03:34
10/15/2018 Soy Leads Monday Rally
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:05
10/16/2018 Drier Harvest Forecast Again Tuesday
 01:26
10/16/2018 Grains Lower Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN