Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 19) 367'2 0'4 11/21/19   4:08 AM CST
  • CORN (Mar 20) 377'4 0'2 11/21/19   4:08 AM CST
  • CORN (May 20) 383'2 0'2 11/21/19   4:06 AM CST
  • SOYBEANS (Jan 20) 904'6 -0'2 11/21/19   4:08 AM CST
  • SOYBEANS (Mar 20) 918'4 -0'4 11/21/19   4:08 AM CST
  • SOYBEANS (May 20) 932'0 0'0 11/21/19   4:08 AM CST
  • WHEAT (Dec 19) 513'0 -2'4 11/21/19   4:08 AM CST
  • WHEAT (Mar 20) 516'2 -2'4 11/21/19   4:08 AM CST
  • WHEAT (May 20) 518'2 -3'4 11/21/19   3:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'4 366'2 367'2 0'4 366'6 04:09A Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'6 376'6 377'4 0'2 377'2 04:09A Chart for @C0H Options for @C0H
May 20 383'2 383'4 382'6 383'2 0'2 383'0 04:09A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'6 904'2 904'4 -0'4 905'0 04:09A Chart for @S0F Options for @S0F
Mar 20 919'4 920'6 918'2 918'4 -0'4 919'0 04:09A Chart for @S0H Options for @S0H
May 20 932'2 934'0 931'2 932'2 0'2 932'0 04:09A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'0 511'4 513'0 -2'4 515'4 04:09A Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'0 514'4 516'2 -2'4 518'6 04:09A Chart for @W0H Options for @W0H
May 20 521'2 521'2 517'6 518'2 -3'4 521'6 04:09A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'2 0'4
@S0F 904'6 -0'2
@W9Z 513'0 -2'4
@O9Z 314'0 0'2
Stocks
MSFT 149.620000 - 0.260000
WMT 119.130000
XOM 68.030000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 79% Dew Pt: 40oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 4:33
As reported at LAWRENCEVILLE, IL at 3:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
43/57 36/47 31/42 26/48 32/53
Feels
Like

L/H (°F)
39/57 31/43 24/36 18/45 27/53
Dew Point
(°F)
44 35 31 29 35
Humidity
(%)
83 69 80 70 73
Wind
Speed

(mph)
16 8 9 7 6
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.22
Rain
0.10
Rain
0.60
None None
Evap
(in./day)
0.06 0.06 0.04 0.05 0.05
View complete Local Weather

DTN Videos
 04:25
11/20/2019 Soybean Support Fades Wednesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN