Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 17) 352'0 -1'4 9/24/17   11:00 PM CST
  • CORN (Mar 18) 364'4 -1'4 9/24/17   10:17 PM CST
  • CORN (May 18) 373'0 -1'4 9/24/17   10:59 PM CST
  • SOYBEANS (Nov 17) 980'4 -3'6 9/24/17   10:59 PM CST
  • SOYBEANS (Jan 18) 990'6 -3'6 9/24/17   10:57 PM CST
  • SOYBEANS (Mar 18) 999'4 -4'0 9/24/17   10:52 PM CST
  • WHEAT (Dec 17) 445'0 -4'4 9/24/17   10:56 PM CST
  • WHEAT (Mar 18) 465'0 -4'4 9/24/17   10:33 PM CST
  • WHEAT (May 18) 478'4 -4'4 9/24/17   10:43 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 11:00P Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 11:00P Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 11:00P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 980'0 980'4 -3'6 984'2 10:59P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 990'2 990'6 -3'6 994'4 10:59P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 999'2 999'4 -4'0 1003'4 10:59P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'0 -4'4 449'4 10:59P Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'0 -4'4 469'4 10:59P Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 478'4 -4'4 483'0 10:59P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C7Z 352'0 -1'4
@S7X 980'2 -4'0
@W7Z 445'0 -4'4
@O7Z 246'0 -2'0
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 76% Dew Pt: 65oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 6:42
As reported at LAWRENCEVILLE, IL at 10:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
65/91 66/92 67/84 58/79 54/78
Feels
Like

L/H (°F)
65/93 66/93 67/86 58/79 54/78
Dew Point
(°F)
65 66 64 54 50
Humidity
(%)
58 55 61 49 49
Wind
Speed

(mph)
3 3 9 8 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.16 0.17 0.2 0.21 0.18
View complete Local Weather

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN