Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (May 20) 331'2 1'2 4/8/20   10:00 PM CST
  • CORN (Jul 20) 336'6 1'2 4/8/20   9:34 PM CST
  • CORN (Sep 20) 341'4 1'0 4/8/20   9:50 PM CST
  • SOYBEANS (May 20) 859'6 5'2 4/8/20   10:01 PM CST
  • SOYBEANS (Jul 20) 867'4 5'6 4/8/20   10:00 PM CST
  • SOYBEANS (Aug 20) 869'6 5'2 4/8/20   9:56 PM CST
  • WHEAT (May 20) 550'6 2'4 4/8/20   9:59 PM CST
  • WHEAT (Jul 20) 550'4 2'0 4/8/20   9:56 PM CST
  • WHEAT (Sep 20) 554'4 1'6 4/8/20   9:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 331'6 330'4 331'2 1'2 330'0 10:01P Chart for @C0K Options for @C0K
Jul 20 336'0 337'0 336'0 336'6 1'2 335'4 10:01P Chart for @C0N Options for @C0N
Sep 20 341'4 341'6 341'0 341'4 1'0 340'4 10:01P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 859'6 5'2 854'4 10:01P Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 867'4 5'6 861'6 10:01P Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 869'6 5'2 864'4 10:01P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 551'2 548'4 550'6 2'4 548'2 10:01P Chart for @W0K Options for @W0K
Jul 20 549'2 551'2 548'4 550'4 2'0 548'4 10:01P Chart for @W0N Options for @W0N
Sep 20 552'2 555'0 552'2 554'4 1'6 552'6 10:01P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C0K 331'2 1'2
@S0K 859'6 5'2
@W0K 550'6 2'4
@O0K 275'0 -0'4
Stocks
MSFT 165.130000 1.640000
WMT 121.840000
XOM 43.850000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.55 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:21 Sunset: 7:21
As reported at LAWRENCEVILLE, IL at 9:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Rain Clear Rain Thunder Storms Thunder Storms
Weather Rain Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
44/62 34/55 35/57 45/62 42/56
Feels
Like

L/H (°F)
37/62 26/55 32/57 40/62 38/56
Dew Point
(°F)
37 28 35 45 41
Humidity
(%)
36 43 53 73 61
Wind
Speed

(mph)
17 11 12 9 8
Precip
(%)
30 - 20 60 60
Precip
Amt
(in.)
Rain
0.10
None Rain
0.02
Rain
0.39
Rain
0.15
Evap
(in./day)
0.22 0.16 0.14 0.1 0.1
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN