Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 18) 362'0 0'6 11/21/18   12:26 AM CST
  • CORN (Mar 19) 373'0 0'6 11/21/18   12:07 AM CST
  • CORN (May 19) 380'6 0'6 11/21/18   12:21 AM CST
  • SOYBEANS (Jan 19) 879'4 -1'4 11/21/18   12:29 AM CST
  • SOYBEANS (Mar 19) 893'0 -1'4 11/21/18   12:22 AM CST
  • SOYBEANS (May 19) 906'0 -1'6 11/21/18   12:19 AM CST
  • WHEAT (Dec 18) 502'0 1'2 11/21/18   12:28 AM CST
  • WHEAT (Mar 19) 509'2 0'6 11/21/18   12:28 AM CST
  • WHEAT (May 19) 515'2 0'0 11/20/18   11:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 12:30A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'0 0'6 372'2 12:28A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 12:30A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 878'6 879'4 -1'4 881'0 12:30A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'2 893'0 -1'4 894'4 12:30A Chart for @S9H Options for @S9H
May 19 908'6 908'6 905'6 906'0 -1'6 907'6 12:30A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 502'0 500'2 502'0 1'2 500'6 12:29A Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'2 0'6 508'4 12:28A Chart for @W9H Options for @W9H
May 19 515'4 515'4 514'2 515'2 0'0 515'2 12:29A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'0 0'6
@S9F 879'4 -1'4
@W8Z 502'0 1'2
@O8Z 303'0 -0'6
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 88% Dew Pt: 22oF
Barom: 30.32 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 4:33
As reported at LAWRENCEVILLE, IL at 12:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
25/50 30/52 33/53 43/57 40/55
Feels
Like

L/H (°F)
17/50 26/52 25/53 36/57 36/55
Dew Point
(°F)
28 33 37 45 41
Humidity
(%)
68 71 77 79 78
Wind
Speed

(mph)
6 7 14 5 4
Precip
(%)
- - 50 60 51
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.24
Rain
0.23
Evap
(in./day)
0.06 0.06 0.07 0.05 0.04
View complete Local Weather

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN