Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Sep 18) 364'6 3'2 8/16/18   1:39 AM CST
  • CORN (Dec 18) 379'2 3'2 8/16/18   1:39 AM CST
  • CORN (Mar 19) 390'6 3'0 8/16/18   1:39 AM CST
  • SOYBEANS (Sep 18) 875'0 17'4 8/16/18   1:40 AM CST
  • SOYBEANS (Nov 18) 886'6 17'6 8/16/18   1:40 AM CST
  • SOYBEANS (Jan 19) 898'2 17'2 8/16/18   1:40 AM CST
  • WHEAT (Sep 18) 538'6 6'4 8/16/18   1:39 AM CST
  • WHEAT (Dec 18) 558'4 6'6 8/16/18   1:39 AM CST
  • WHEAT (Mar 19) 580'6 6'4 8/16/18   1:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 364'6 3'2 361'4 01:40A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'2 3'2 376'0 01:40A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 390'6 3'0 387'6 01:40A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 875'6 18'2 857'4 01:40A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 887'0 18'0 869'0 01:40A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 899'0 18'0 881'0 01:40A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 538'6 6'4 532'2 01:39A Chart for @W8U Options for @W8U
Dec 18 552'2 563'2 550'4 558'4 6'6 551'6 01:39A Chart for @W8Z Options for @W8Z
Mar 19 573'2 585'2 573'0 580'6 6'4 574'2 01:39A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8U 364'6 3'2
@S8U 875'0 17'4
@W8U 538'6 6'4
@O8U 250'0 0'2
Stocks
MSFT 107.660000 - 1.480000
WMT 90.220000 -0.630000
XOM 76.940000 -1.370000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 7:43
As reported at LAWRENCEVILLE, IL at 1:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
71/86 71/86 68/86 66/87 68/87
Feels
Like

L/H (°F)
72/93 72/92 68/90 66/89 68/91
Dew Point
(°F)
71 71 68 67 69
Humidity
(%)
79 74 69 64 67
Wind
Speed

(mph)
9 6 8 4 5
Precip
(%)
80 80 74 - 71
Precip
Amt
(in.)
Rain
0.51
Rain
0.44
Rain
0.10
None Rain
0.16
Evap
(in./day)
0.17 0.14 0.23 0.21 0.15
View complete Local Weather

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN