Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Jul 19) 388'6 5'4 5/20/19   12:40 AM CST
  • CORN (Sep 19) 395'4 5'0 5/20/19   12:39 AM CST
  • CORN (Dec 19) 403'0 4'6 5/20/19   12:39 AM CST
  • SOYBEANS (Jul 19) 831'4 9'6 5/20/19   12:41 AM CST
  • SOYBEANS (Aug 19) 838'0 9'6 5/20/19   12:10 AM CST
  • SOYBEANS (Sep 19) 844'2 9'4 5/20/19   12:10 AM CST
  • WHEAT (Jul 19) 471'4 6'4 5/20/19   12:40 AM CST
  • WHEAT (Sep 19) 478'0 6'6 5/20/19   12:40 AM CST
  • WHEAT (Dec 19) 491'0 6'6 5/20/19   12:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 12:41A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 12:41A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 12:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'4 9'6 821'6 12:41A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 12:41A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'2 9'4 834'6 12:41A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'4 6'4 465'0 12:41A Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 478'0 6'6 471'2 12:41A Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 491'0 6'6 484'2 12:41A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9N 388'6 5'4
@S9N 831'4 9'6
@W9N 471'4 6'4
@O9N 294'0 0'0
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:34 Sunset: 7:59
As reported at LAWRENCEVILLE, IL at 12:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/71 49/77 63/86 67/89 69/90
Feels
Like

L/H (°F)
55/71 45/77 63/87 67/92 69/91
Dew Point
(°F)
51 48 59 66 66
Humidity
(%)
53 52 59 59 54
Wind
Speed

(mph)
10 14 15 9 11
Precip
(%)
- - 20 25 -
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.02
None
Evap
(in./day)
0.22 0.25 0.28 0.26 0.33
View complete Local Weather

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN