Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Mar 19) 372'4 2'6 2/19/19   10:33 PM CST
  • CORN (May 19) 380'6 2'6 2/19/19   10:32 PM CST
  • CORN (Jul 19) 388'4 2'4 2/19/19   10:15 PM CST
  • SOYBEANS (Mar 19) 900'4 -0'2 2/19/19   10:30 PM CST
  • SOYBEANS (May 19) 914'2 -0'2 2/19/19   10:27 PM CST
  • SOYBEANS (Jul 19) 927'0 -1'0 2/19/19   9:59 PM CST
  • WHEAT (Mar 19) 491'6 2'0 2/19/19   10:36 PM CST
  • WHEAT (May 19) 494'2 2'0 2/19/19   10:34 PM CST
  • WHEAT (Jul 19) 498'0 1'4 2/19/19   10:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'6 371'2 372'4 2'6 369'6 10:37P Chart for @C9H Options for @C9H
May 19 379'6 381'0 379'4 380'6 2'6 378'0 10:37P Chart for @C9K Options for @C9K
Jul 19 387'4 388'6 387'4 388'4 2'4 386'0 10:36P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 900'4 -0'2 900'6 10:31P Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 914'2 -0'2 914'4 10:33P Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 927'0 -1'0 928'0 10:33P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 492'0 490'0 491'6 2'0 489'6 10:36P Chart for @W9H Options for @W9H
May 19 492'2 494'2 492'2 494'2 2'0 492'2 10:36P Chart for @W9K Options for @W9K
Jul 19 497'0 498'0 496'4 498'0 1'4 496'4 10:36P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9H 372'4 2'6
@S9H 900'4 -0'2
@W9H 491'6 2'0
@O9H 271'4 1'4
Stocks
MSFT 108.170000 - 0.050000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 13, 2019 11:22AM CST
As ethanol margins continue to struggle, an industry analyst told a National Ethanol Conference audience the worst is behind it.

Thursday, January 24, 2019 11:53AM CST

Wednesday, January 16, 2019 1:42PM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 67% Dew Pt: 25oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 5:33
As reported at LAWRENCEVILLE, IL at 10:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Rain Mostly Cloudy Rain Thunder Storms Mostly Cloudy
Weather Rain Mostly Cloudy Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
32/49 28/44 29/48 40/60 35/54
Feels
Like

L/H (°F)
22/44 20/41 20/43 34/60 27/54
Dew Point
(°F)
36 30 32 46 37
Humidity
(%)
87 72 74 91 65
Wind
Speed

(mph)
11 5 11 7 14
Precip
(%)
80 - 30 60 -
Precip
Amt
(in.)
Rain
0.75
None Rain
0.06
Rain
0.80
None
Evap
(in./day)
0.04 0.05 0.06 0.05 0.1
View complete Local Weather

DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN