Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Jul 19) 443'0 -4'2 6/26/19   1:19 PM CST
  • CORN (Sep 19) 449'2 -3'4 6/26/19   1:19 PM CST
  • CORN (Dec 19) 454'2 -3'0 6/26/19   1:19 PM CST
  • SOYBEANS (Jul 19) 893'6 -9'2 6/26/19   1:19 PM CST
  • SOYBEANS (Aug 19) 899'4 -9'0 6/26/19   1:19 PM CST
  • SOYBEANS (Sep 19) 905'4 -8'4 6/26/19   1:19 PM CST
  • WHEAT (Jul 19) 544'0 8'0 6/26/19   1:19 PM CST
  • WHEAT (Sep 19) 546'2 6'4 6/26/19   1:19 PM CST
  • WHEAT (Dec 19) 555'6 5'6 6/26/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 02:30P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 02:37P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 02:31P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 02:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 02:30P Chart for @W9U Options for @W9U
Dec 19 550'4 557'4 546'4 555'6 5'6 556'2s 01:30P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9N 443'0 -4'2
@S9N 893'6 -9'2
@W9N 544'0 8'0
@O9N 277'2 5'6
Stocks
MSFT 134.000000 0.570000
WMT 110.350000 - 0.370000
XOM 76.850000 0.580000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 57% Dew Pt: 71oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:27 Sunset: 8:19
As reported at LAWRENCEVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
67/90 71/90 71/91 71/91 73/91
Feels
Like

L/H (°F)
67/96 72/94 72/96 72/94 74/95
Dew Point
(°F)
70 69 70 69 69
Humidity
(%)
58 58 60 56 57
Wind
Speed

(mph)
9 5 7 5 7
Precip
(%)
30 20 - - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.01
None None None
Evap
(in./day)
0.28 0.24 0.25 0.28 0.28
View complete Local Weather

DTN Videos
 03:58
6/25/2019 Grains Mixed Tuesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN