Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Jul 19) 394'4 0'2 5/22/19   1:19 PM CST
  • CORN (Sep 19) 403'2 1'0 5/22/19   1:19 PM CST
  • CORN (Dec 19) 412'2 2'2 5/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'4 6'4 5/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 6'6 5/22/19   1:19 PM CST
  • WHEAT (Jul 19) 472'2 -6'0 5/22/19   1:19 PM CST
  • WHEAT (Sep 19) 480'4 -5'2 5/22/19   1:19 PM CST
  • WHEAT (Dec 19) 493'4 -4'0 5/22/19   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 03:22P Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 02:49P Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 03:24P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 02:54P Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 02:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 472'2 -6'0 472'6s 03:05P Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 480'4 -5'2 480'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 493'4 -4'0 494'2s 01:30P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9N 394'4 0'2
@S9N 829'4 6'4
@W9N 472'2 -6'0
@O9N 310'6 1'6
Stocks
MSFT 127.670000 0.770000
WMT 102.230000 1.110000
XOM 75.560000 -0.690000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:32 Sunset: 8:01
As reported at LAWRENCEVILLE, IL at 3:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/83 68/86 69/89 69/89 67/83
Feels
Like

L/H (°F)
62/85 68/89 69/92 69/90 67/85
Dew Point
(°F)
66 67 68 65 65
Humidity
(%)
64 63 59 54 64
Wind
Speed

(mph)
12 10 10 14 11
Precip
(%)
- 80 20 30 60
Precip
Amt
(in.)
None Rain
0.46
Rain
0.01
Rain
0.02
Rain
0.29
Evap
(in./day)
0.25 0.22 0.28 0.32 0.21
View complete Local Weather

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN