Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • WHEAT (Mar 20) 552'0 -9'0 2/21/20   1:19 PM CST
  • WHEAT (May 20) 552'6 -7'2 2/21/20   1:19 PM CST
  • WHEAT (Jul 20) 553'0 -6'6 2/21/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C0H 376'4 -1'4
@S0H 887'6 -2'2
@W0H 552'0 -9'0
@O0H 295'4 -2'4
Stocks
MSFT 178.590000 - 5.830000
WMT 118.580000
XOM 59.130000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 74% Dew Pt: 14oF
Barom: 30.5 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 5:35
As reported at LAWRENCEVILLE, IL at 11:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Rain
Weather Clear Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
22/48 31/52 39/51 38/45 28/38
Feels
Like

L/H (°F)
13/43 24/52 33/51 34/42 17/34
Dew Point
(°F)
21 33 41 37 28
Humidity
(%)
50 66 79 75 71
Wind
Speed

(mph)
10 11 12 6 10
Precip
(%)
- 30 50 73 76
Precip
Amt
(in.)
None Rain
0.03
Rain
0.69
Rain
0.02
Rain
0.17
Evap
(in./day)
0.1 0.08 0.06 0.05 0.05
View complete Local Weather

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN