Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 18) 357'0 4'4 9/21/18   1:17 PM CST
  • CORN (Mar 19) 369'0 4'2 9/21/18   1:17 PM CST
  • CORN (May 19) 376'6 4'0 9/21/18   1:17 PM CST
  • SOYBEANS (Nov 18) 848'0 -2'2 9/21/18   1:17 PM CST
  • SOYBEANS (Jan 19) 862'0 -2'0 9/21/18   1:17 PM CST
  • SOYBEANS (Mar 19) 875'0 -2'0 9/21/18   1:17 PM CST
  • WHEAT (Dec 18) 522'4 -1'4 9/21/18   1:17 PM CST
  • WHEAT (Mar 19) 541'4 -1'0 9/21/18   1:17 PM CST
  • WHEAT (May 19) 553'4 -0'2 9/21/18   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'4 352'2 357'0 4'4 357'2 01:17P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'0 4'2 369'2 01:17P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 376'6 4'0 377'2 01:17P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 848'0 -2'2 847'2 01:17P Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 855'0 862'0 -2'0 861'2 01:17P Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 875'0 -2'0 874'2 01:17P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -1'4 521'6 01:17P Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'0 540'6 01:17P Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 553'4 -0'2 553'0 01:17P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8Z 357'0 4'4
@S8X 848'0 -2'2
@W8Z 522'2 -1'6
@O8Z 253'2 4'2
Stocks
MSFT 114.170000 0.600000
WMT 95.710000 -0.040000
XOM 85.150000 0.330000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 6:49
As reported at LAWRENCEVILLE, IL at 1:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
67/87 58/71 56/82 63/83 67/83
Feels
Like

L/H (°F)
67/90 58/71 56/82 63/84 67/85
Dew Point
(°F)
65 53 57 64 66
Humidity
(%)
59 56 57 67 70
Wind
Speed

(mph)
10 8 7 7 13
Precip
(%)
73 - - 80 60
Precip
Amt
(in.)
Rain
0.04
None None Rain
0.32
Rain
0.97
Evap
(in./day)
0.2 0.15 0.18 0.15 0.18
View complete Local Weather

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN