Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Sep 19) 365'2 -5'6 8/18/19   10:09 PM CST
  • CORN (Dec 19) 375'4 -5'2 8/18/19   10:12 PM CST
  • CORN (Mar 20) 388'0 -4'6 8/18/19   10:11 PM CST
  • SOYBEANS (Sep 19) 862'2 -5'0 8/18/19   9:59 PM CST
  • SOYBEANS (Nov 19) 874'4 -5'2 8/18/19   10:08 PM CST
  • SOYBEANS (Jan 20) 888'4 -5'0 8/18/19   9:59 PM CST
  • WHEAT (Sep 19) 467'2 -3'4 8/18/19   9:56 PM CST
  • WHEAT (Dec 19) 472'4 -5'0 8/18/19   10:12 PM CST
  • WHEAT (Mar 20) 479'4 -4'4 8/18/19   9:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'2 -5'6 371'0 10:12P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 10:12P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 10:12P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'2 -5'0 867'2 10:11P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'6 874'4 -5'2 879'6 10:11P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'6 888'4 -5'0 893'4 10:12P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'0 467'2 -3'4 470'6 10:12P Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 472'4 472'4 -5'0 477'4 10:12P Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 479'2 479'4 -4'4 484'0 10:12P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C9U 365'2 -5'6
@S9U 862'2 -5'0
@W9U 467'2 -3'4
@O9U 281'2 1'0
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 7:40
As reported at LAWRENCEVILLE, IL at 10:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/90 72/90 73/90 70/83 64/83
Feels
Like

L/H (°F)
68/102 74/105 75/105 70/88 64/85
Dew Point
(°F)
72 75 76 70 65
Humidity
(%)
76 81 82 75 68
Wind
Speed

(mph)
4 6 6 4 4
Precip
(%)
30 31 50 79 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.18
Rain
0.35
Rain
0.14
None
Evap
(in./day)
0.18 0.18 0.16 0.17 0.19
View complete Local Weather

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN