Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Jul 20) 319'4 1'0 5/26/20   1:19 PM CST
  • CORN (Sep 20) 324'4 1'2 5/26/20   1:19 PM CST
  • CORN (Dec 20) 334'0 1'2 5/26/20   1:19 PM CST
  • SOYBEANS (Jul 20) 847'2 13'6 5/26/20   1:19 PM CST
  • SOYBEANS (Aug 20) 848'6 12'2 5/26/20   1:19 PM CST
  • SOYBEANS (Sep 20) 849'2 11'2 5/26/20   1:19 PM CST
  • WHEAT (Jul 20) 507'6 -2'0 5/26/20   1:19 PM CST
  • WHEAT (Sep 20) 511'4 -2'2 5/26/20   1:19 PM CST
  • WHEAT (Dec 20) 520'2 -1'6 5/26/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'0 319'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'2 324'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'0 1'2 334'0s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 849'0 832'2 847'2 13'6 847'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 835'6 851'0 835'6 848'6 12'2 848'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 838'2 852'2 837'6 849'2 11'2 849'6s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 512'2 504'2 507'6 -2'0 506'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 512'2 515'6 508'0 511'4 -2'2 510'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 515'0 524'4 515'0 520'2 -1'6 519'6s 01:20P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 319'4 1'0
@S0N 847'2 13'6
@W0N 507'6 -2'0
@O0N 332'2 7'6
Stocks
MSFT 182.270000 - 1.240000
WMT 123.985000 - 0.345000
XOM 46.205000 1.605000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:29 Sunset: 8:05
As reported at LAWRENCEVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
68/84 68/77 67/80 64/78 58/74
Feels
Like

L/H (°F)
68/86 68/78 67/82 64/78 58/74
Dew Point
(°F)
65 66 66 62 54
Humidity
(%)
58 76 73 63 57
Wind
Speed

(mph)
13 11 8 8 8
Precip
(%)
59 80 80 80 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.30
Rain
0.17
Rain
0.20
None
Evap
(in./day)
0.25 0.15 0.17 0.23 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN