Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 18) 368'0 1'0 11/15/18   1:40 AM CST
  • CORN (Mar 19) 379'0 1'0 11/15/18   1:43 AM CST
  • CORN (May 19) 386'4 0'6 11/15/18   1:42 AM CST
  • SOYBEANS (Jan 19) 890'6 7'2 11/15/18   1:43 AM CST
  • SOYBEANS (Mar 19) 903'6 7'0 11/15/18   1:43 AM CST
  • SOYBEANS (May 19) 917'0 6'6 11/15/18   1:43 AM CST
  • WHEAT (Dec 18) 507'2 4'2 11/15/18   1:42 AM CST
  • WHEAT (Mar 19) 515'2 3'2 11/15/18   1:42 AM CST
  • WHEAT (May 19) 523'2 2'2 11/15/18   1:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'0 366'4 368'0 1'0 367'0 01:43A Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'2 377'6 379'0 1'0 378'0 01:43A Chart for @C9H Options for @C9H
May 19 385'6 386'6 385'2 386'4 0'6 385'6 01:43A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 891'6 883'6 890'6 7'2 883'4 01:43A Chart for @S9F Options for @S9F
Mar 19 896'6 904'4 896'6 903'6 7'0 896'6 01:43A Chart for @S9H Options for @S9H
May 19 910'0 918'0 910'0 917'0 6'6 910'2 01:43A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 507'4 503'0 507'2 4'2 503'0 01:43A Chart for @W8Z Options for @W8Z
Mar 19 512'0 515'6 512'0 515'2 3'2 512'0 01:43A Chart for @W9H Options for @W9H
May 19 520'6 524'4 520'6 523'2 2'2 521'0 01:43A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'0 1'0
@S9F 890'6 7'2
@W8Z 507'2 4'2
@O8Z 289'2 0'6
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 93% Dew Pt: 28oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 4:37
As reported at LAWRENCEVILLE, IL at 1:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Snow Clear Mostly Cloudy Rain Partly Cloudy
Weather Snow Clear Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
29/36 28/46 27/50 29/41 27/43
Feels
Like

L/H (°F)
21/33 19/42 21/50 25/38 22/43
Dew Point
(°F)
28 28 32 31 25
Humidity
(%)
82 72 76 76 64
Wind
Speed

(mph)
7 7 7 5 2
Precip
(%)
80 - - 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.27
None None Rain
0.02
None
Evap
(in./day)
0.03 0.05 0.05 0.04 0.03
View complete Local Weather

DTN Videos
 03:43
11/14/2018 Soybeans Rally Wednesday
 04:57
11/9/2018 Election Update
 04:51
11/14/2018 Unseasonable Cold Wednesday
 01:24
11/14/2018 Higher Row Crops Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN