Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (May 18) 379'6 1'2 4/24/18   11:23 AM CST
  • CORN (Jul 18) 388'4 1'0 4/24/18   11:23 AM CST
  • CORN (Sep 18) 395'6 0'6 4/24/18   11:22 AM CST
  • SOYBEANS (May 18) 1024'0 3'2 4/24/18   11:23 AM CST
  • SOYBEANS (Jul 18) 1035'6 3'4 4/24/18   11:23 AM CST
  • SOYBEANS (Aug 18) 1038'2 3'6 4/24/18   11:23 AM CST
  • WHEAT (May 18) 463'0 1'4 4/24/18   11:23 AM CST
  • WHEAT (Jul 18) 475'0 0'4 4/24/18   11:23 AM CST
  • WHEAT (Sep 18) 493'2 0'0 4/24/18   11:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 380'2 377'0 379'6 1'2 378'4 11:23A Chart for @C8K Options for @C8K
Jul 18 387'4 389'0 386'0 388'4 1'0 387'4 11:23A Chart for @C8N Options for @C8N
Sep 18 395'0 396'2 393'4 395'6 0'6 395'0 11:23A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1023'4 2'6 1020'6 11:22A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1035'2 3'0 1032'2 11:23A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1037'4 3'0 1034'4 11:23A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 464'2 455'4 462'6 1'2 461'4 11:23A Chart for @W8K Options for @W8K
Jul 18 474'6 476'0 467'6 474'6 0'2 474'4 11:23A Chart for @W8N Options for @W8N
Sep 18 492'2 494'2 486'2 493'0 -0'2 493'2 11:23A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8K 379'6 1'2
@S8K 1023'4 2'6
@W8K 462'6 1'2
@O8K 227'4 0'6
Stocks
MSFT 94.170000 -1.180000
WMT 86.400000 0.300000
XOM 79.575000 0.005000
TWX 96.300000 -0.060000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 7:35
As reported at LAWRENCEVILLE, IL at 11:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Rain Partly Cloudy Partly Cloudy Rain Clear
Weather Rain Partly Cloudy Partly Cloudy Rain Clear
Temp
L/H (°F)
53/62 49/65 40/66 45/66 40/69
Feels
Like

L/H (°F)
53/62 46/65 39/66 41/66 37/69
Dew Point
(°F)
51 42 38 39 37
Humidity
(%)
75 51 48 50 44
Wind
Speed

(mph)
9 11 6 10 6
Precip
(%)
73 - - 37 -
Precip
Amt
(in.)
Rain
0.12
None None Rain
0.02
None
Evap
(in./day)
0.1 0.19 0.17 0.19 0.2
View complete Local Weather

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:27
4/23/2018 Mixed Trade Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN