Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Dec 18) 376'2 1'2 12/12/18   11:32 AM CST
  • CORN (Mar 19) 385'6 1'0 12/12/18   11:38 AM CST
  • CORN (May 19) 393'0 0'6 12/12/18   11:38 AM CST
  • SOYBEANS (Jan 19) 919'4 4'4 12/12/18   11:38 AM CST
  • SOYBEANS (Mar 19) 932'6 4'4 12/12/18   11:38 AM CST
  • SOYBEANS (May 19) 945'2 4'2 12/12/18   11:38 AM CST
  • WHEAT (Dec 18) 520'4 10'6 12/12/18   11:28 AM CST
  • WHEAT (Mar 19) 528'0 7'0 12/12/18   11:38 AM CST
  • WHEAT (May 19) 534'6 6'2 12/12/18   11:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'2 1'2 375'0 11:38A Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'6 384'6 385'6 1'0 384'6 11:38A Chart for @C9H Options for @C9H
May 19 392'2 395'0 392'0 393'0 0'6 392'2 11:38A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'4 4'4 915'0 11:38A Chart for @S9F Options for @S9F
Mar 19 928'6 941'0 928'4 932'6 4'4 928'2 11:38A Chart for @S9H Options for @S9H
May 19 941'4 953'0 941'4 945'2 4'2 941'0 11:38A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 520'4 520'4 10'6 509'6 11:36A Chart for @W8Z Options for @W8Z
Mar 19 522'0 528'6 521'6 528'0 7'0 521'0 11:38A Chart for @W9H Options for @W9H
May 19 529'4 535'2 529'2 534'6 6'2 528'4 11:38A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'2 1'2
@S9F 919'4 4'4
@W8Z 520'4 10'6
@O8Z 287'2 3'0
Stocks
MSFT 110.650000 2.060000
WMT 93.745000 -0.105000
XOM 77.016700 0.336700
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:59 Sunset: 4:29
As reported at LAWRENCEVILLE, IL at 11:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Clear Rain Rain Rain Partly Cloudy
Weather Clear Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
33/53 36/48 43/50 37/46 30/49
Feels
Like

L/H (°F)
35/53 31/44 38/50 32/41 25/46
Dew Point
(°F)
35 40 43 37 32
Humidity
(%)
63 90 91 83 71
Wind
Speed

(mph)
10 9 10 10 7
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.11
Rain
0.50
Rain
0.43
None
Evap
(in./day)
0.08 0.03 0.03 0.04 0.05
View complete Local Weather

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN