Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Sep 17) 350'0 1'0 8/22/17   5:31 AM CST
  • CORN (Dec 17) 364'0 1'0 8/22/17   5:35 AM CST
  • CORN (Mar 18) 376'4 1'2 8/22/17   5:25 AM CST
  • SOYBEANS (Sep 17) 936'6 4'2 8/22/17   5:35 AM CST
  • SOYBEANS (Nov 17) 940'4 4'2 8/22/17   5:36 AM CST
  • SOYBEANS (Jan 18) 949'0 4'4 8/22/17   5:30 AM CST
  • WHEAT (Sep 17) 411'4 2'0 8/22/17   5:36 AM CST
  • WHEAT (Dec 17) 438'4 1'4 8/22/17   5:36 AM CST
  • WHEAT (Mar 18) 462'0 1'6 8/22/17   5:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'0 1'0 349'0 05:37A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'0 1'0 363'0 05:37A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 376'4 1'2 375'2 05:37A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 936'6 4'2 932'4 05:35A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 940'4 4'2 936'2 05:37A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 949'0 4'4 944'4 05:37A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 411'4 2'0 409'4 05:36A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 438'4 1'4 437'0 05:37A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 462'0 1'6 460'2 05:37A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C7U 350'0 1'0
@S7U 936'6 4'2
@W7U 411'4 2'0
@O7U 242'2 -1'4
Stocks
MSFT 72.150000 -0.340000
WMT 79.710000 0.400000
XOM 76.380000 -0.260000
TWX 102.110000 0.920000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 97% Dew Pt: 73oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 7:35
As reported at LAWRENCEVILLE, IL at 5:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Clear
Weather Thunder Storms Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
70/80 60/81 56/80 57/80 58/81
Feels
Like

L/H (°F)
70/85 60/81 56/80 57/80 58/81
Dew Point
(°F)
70 60 57 55 56
Humidity
(%)
84 56 56 51 53
Wind
Speed

(mph)
11 7 7 9 7
Precip
(%)
75 - - - -
Precip
Amt
(in.)
Rain
0.33
None None None None
Evap
(in./day)
0.12 0.23 0.22 0.23 0.22
View complete Local Weather

DTN Videos
 03:25
8/21/2017 Grains Lower Monday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN