Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Jul 18) 406'0 3'4 5/21/18   7:44 AM CST
  • CORN (Sep 18) 414'2 3'2 5/21/18   7:44 AM CST
  • CORN (Dec 18) 423'6 3'4 5/21/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1017'0 18'4 5/21/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1020'6 18'2 5/21/18   7:43 AM CST
  • SOYBEANS (Sep 18) 1022'4 18'0 5/21/18   7:42 AM CST
  • WHEAT (Jul 18) 521'0 2'6 5/21/18   7:44 AM CST
  • WHEAT (Sep 18) 536'6 2'6 5/21/18   7:44 AM CST
  • WHEAT (Dec 18) 558'0 3'2 5/21/18   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 404'6 406'0 3'4 402'4 07:45A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 413'0 414'2 3'2 411'0 07:45A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 423'6 3'4 420'2 07:47A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1013'6 1017'0 18'4 998'4 07:45A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1017'4 1020'6 18'2 1002'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1019'0 1022'4 18'0 1004'4 07:45A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 518'0 521'0 2'6 518'2 07:45A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 533'6 536'6 2'6 534'0 07:45A Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 555'4 558'0 3'2 554'6 07:45A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

DTN Daily Video

My Market Watch
Click Here to Customize
Commodities
@C8N 406'0 3'4
@S8N 1017'0 18'4
@W8N 521'0 2'6
@O8N 243'2 1'2
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:00
As reported at LAWRENCEVILLE, IL at 7:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
68/85 69/88 64/88 66/88 65/91
Feels
Like

L/H (°F)
68/86 69/89 64/88 66/88 65/91
Dew Point
(°F)
65 64 58 58 61
Humidity
(%)
62 54 46 42 43
Wind
Speed

(mph)
8 7 7 5 3
Precip
(%)
80 52 - - -
Precip
Amt
(in.)
Rain
0.27
Rain
0.07
None None None
Evap
(in./day)
0.21 0.26 0.3 0.27 0.23
View complete Local Weather

DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN