Weather Headline News Portfolio Futures Markets Markets Page Options Quotes Charts US Ag News
 

Quote Ticker
  • CORN (Jul 20) 346'6 4'0 7/6/20   1:15 PM CST
  • CORN (Sep 20) 346'6 3'0 7/6/20   1:19 PM CST
  • CORN (Dec 20) 356'2 2'6 7/6/20   1:19 PM CST
  • SOYBEANS (Jul 20) 897'0 6'0 7/6/20   1:15 PM CST
  • SOYBEANS (Aug 20) 898'2 7'2 7/6/20   1:19 PM CST
  • SOYBEANS (Sep 20) 898'4 9'0 7/6/20   1:19 PM CST
  • WHEAT (Jul 20) 488'4 -0'4 7/6/20   1:15 PM CST
  • WHEAT (Sep 20) 493'4 1'2 7/6/20   1:19 PM CST
  • WHEAT (Dec 20) 501'2 1'2 7/6/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'6 4'0 346'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 345'4 346'6 3'0 346'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 355'2 356'2 2'6 356'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 896'0 904'0 895'6 898'2 7'2 898'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 895'2 905'0 895'2 898'4 9'0 899'0s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 494'0 496'4 487'6 493'4 1'2 493'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 501'6 504'2 496'0 501'2 1'2 501'0s 01:20P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 346'6 4'0
@S0N 897'0 6'0
@W0N 488'4 -0'4
@O0N 340'0 1'2
Stocks
MSFT 210.280000 4.020000
WMT 118.330000 - 0.880000
XOM 44.190100 0.110100
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT



Welcome

AgTarget, Inc.

Grain Marketing Service

Personal Marketing Advice

Full Service Brokerage


Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 90oF Feels Like: 97oF
Humid: 56% Dew Pt: 72oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:18
As reported at LAWRENCEVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
70/92 73/92 74/94 74/95 76/90
Feels
Like

L/H (°F)
70/100 75/101 76/102 76/103 78/98
Dew Point
(°F)
72 74 74 73 73
Humidity
(%)
58 64 60 56 65
Wind
Speed

(mph)
5 2 2 3 3
Precip
(%)
35 38 - 32 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
None Rain
0.03
Rain
0.24
Evap
(in./day)
0.28 0.2 0.21 0.27 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN